Crosses Pris Dag % Ugentlig Månedlig YoY Dato
YERJPY 0.63230 0.01076 1.73% 2.37% 4.35% 18.02% 2024-04-26
YERCNY 0.0289347 0.0000838 -0.29% -0.08% -0.39% 4.37% 2024-05-01
YERCHF 0.00367824 0.00000072 -0.02% 1.15% 1.65% 2.84% 2024-05-01
YERCAD 0.00550043 0.00001127 -0.20% 0.16% 1.25% 1.17% 2024-05-01
YERMXN 0.0684066 0.0002076 -0.30% 0.25% 3.39% -5.13% 2024-05-01
YERINR 0.33312 0.00042 0.13% 0.03% -0.13% 1.93% 2024-04-26
YERBRL 0.0204373 0.0001725 -0.84% -1.64% 2.35% 2.65% 2024-04-26
YERRUB 0.36633 0.00087 -0.24% -1.55% -1.04% 12.24% 2024-04-26
YERKRW 5.50342 0.02444 0.45% 0.21% 1.82% 2.74% 2024-04-26
YERIDR 64.8689 0.1759 0.27% 0.15% 2.21% 10.32% 2024-04-26
YERTRY 0.1297318 0.0002253 -0.17% 0.02% 0.47% 66.88% 2024-04-26
YERSAR 0.0149797 0.0000006 0.00% -0.03% -0.26% -0.16% 2024-04-26
YERSEK 0.0436812 0.0002190 0.50% 0.16% 2.83% 6.17% 2024-04-26
YERNGN 5.21705 0.09673 1.89% 13.47% -7.93% 183.54% 2024-04-26
YERPLN 0.0161154 0.0000579 0.36% -0.17% 1.02% -2.83% 2024-04-26
YERARS 3.49391 0.00414 0.12% 0.40% 1.75% 293.44% 2024-04-26
YERNOK 0.0443847 0.0000815 -0.18% 0.91% 2.92% 4.53% 2024-05-01
YERTWD 0.13019 0.00007 0.06% 0.18% 1.68% 6.02% 2024-04-26
YERIRR 168.048 0.000 0.00% 0.02% -0.08% 0.02% 2024-04-26
YERAED 0.0146697 0.0000005 0.00% 0.00% -0.24% -0.13% 2024-04-26
YERCOP 15.5635 0.2643 -1.67% -0.29% 0.66% -16.32% 2024-04-26
YERCRC 2.02831 0.02048 1.02% 1.10% 1.16% -5.77% 2024-04-26
YERCUC 0.0958562 0.0000000 0.00% -0.01% -0.26% -0.15% 2024-04-26
YERCVE 0.41314 0.00091 0.22% -0.48% 1.32% 3.32% 2024-04-26
YERCZK 0.0933320 0.0002440 -0.26% -1.12% -0.22% 9.73% 2024-04-26
YERDAI 0.0040 0.0000 -0.19% -0.11% -0.26% -0.18% 2024-05-01
YERDJF 0.70982 0.00147 -0.21% -0.22% -0.19% -0.06% 2024-04-26
YERDKK 0.0278534 0.0000866 0.31% -0.40% 1.01% 3.04% 2024-04-26
YERDOP 0.23401 0.00113 -0.48% -1.33% -0.80% 7.46% 2024-04-26
YERDOT 0.0006 0.0000 0.73% 5.41% 47.64% -6.33% 2024-05-01
YERDZD 0.53634 0.00166 -0.31% -0.24% -0.27% -0.79% 2024-04-26
YEREGP 0.1912739 0.0000395 -0.02% -0.91% 1.20% 55.00% 2024-04-26
YERERN 0.0599101 0.0000000 0.00% -0.01% -0.26% -0.15% 2024-04-26
YERETB 0.22909 0.00063 0.28% 0.41% 1.06% 5.76% 2024-04-26
YERETH 0.00000138714 0.00000005821 4.38% 6.22% 21.62% -33.43% 2024-05-01
YEREUR 0.00374332 0.00000740 -0.20% -0.14% 1.20% 3.19% 2024-05-01
YERFJD 0.00903645 0.00013879 -1.51% -0.64% -1.01% 0.36% 2024-04-26
YERGBP 0.00319659 0.00000667 -0.21% -1.02% 0.89% -0.21% 2024-05-01
YERGEL 0.0106960 0.0000080 -0.07% 0.29% -0.15% 8.17% 2024-04-26
YERGHS 0.0542786 0.0001997 0.37% 1.03% 3.08% 17.48% 2024-04-26
YERGMD 0.27129 0.00000 0.00% 0.03% -0.07% 13.03% 2024-04-26
YERGNF 34.3177 0.0308 -0.09% -0.10% 0.81% 0.82% 2024-04-26
YERGTQ 0.0310476 0.0000290 -0.09% -0.07% -0.40% -0.43% 2024-04-26
YERGYD 0.83435 0.00160 -0.19% -0.01% 0.03% -1.15% 2024-04-26
YERHKD 0.0312475 0.0000500 -0.16% -0.12% -0.26% -0.48% 2024-05-01
YERHNL 0.0985698 0.0001222 -0.12% -0.30% 0.02% 0.43% 2024-04-26
YERHTG 0.52890 0.00057 -0.11% -0.19% -0.32% -13.01% 2024-04-26
YERHUF 1.46428 0.00222 0.15% -0.87% 0.35% 8.27% 2024-04-26
YERAFN 0.28809 0.00036 -0.12% 0.16% 1.21% -16.50% 2024-04-25
YERALG 0.0232 0.0007 2.98% 0.18% 57.88% 6.32% 2024-05-01
YERALL 0.37526 0.00058 -0.15% -1.03% -2.34% -6.70% 2024-04-26
YERAMD 1.55207 0.00571 -0.37% -1.40% -1.55% 0.67% 2024-04-26
YERAOA 3.36687 0.00369 -0.11% 0.17% 0.94% 66.67% 2024-04-26
YERBSD 0.00399181 0.00000260 -0.07% -0.07% -0.31% -0.21% 2024-04-26
YERBTC 0.000000069600 0.000000003603 5.46% 11.19% 19.69% -48.44% 2024-05-01
YERBWP 0.0549060 0.0002596 -0.47% -0.76% 0.51% 4.59% 2024-04-26
YERBYR 0.0130635 0.0000084 -0.06% -0.07% -0.12% 29.69% 2024-04-26
YERATM 0.0005 0.0000 1.70% -2.16% 50.34% 37.67% 2024-05-01
YERAUD 0.00616312 0.00001561 -0.25% -0.97% 0.55% 2.13% 2024-05-01
YERAVX 0.0001 0.0000 4.63% 11.06% 71.98% -43.43% 2024-05-01
YERAZN 0.00678982 0.00000000 0.00% -0.01% 0.04% 0.14% 2024-04-26
YERBCH 0.0000 0.0000 5.63% 16.69% 31.88% -71.47% 2024-05-01
YERBDT 0.43810 0.00026 -0.06% -0.07% -0.09% 3.22% 2024-04-26
YERBGN 0.00729933 0.00001829 0.25% -0.47% 0.94% 2.90% 2024-04-26
YERBHD 0.00150542 0.00000028 -0.02% -0.03% -0.28% -0.18% 2024-04-26
YERBIF 11.44404 0.03474 -0.30% -0.14% 0.50% 38.52% 2024-04-26
YERBIH 0.00730504 0.00002396 0.33% -0.36% 1.02% 3.00% 2024-04-26
YERBNB 0.0000 0.0000 4.39% 0.72% 3.83% -39.93% 2024-05-01
YERBND 0.00543329 0.00000507 0.09% -0.15% 0.69% 1.79% 2024-04-26
YERBOB 0.0276841 0.0000232 0.08% 0.08% 1.08% 1.03% 2024-04-26
YERISK 0.56140 0.00268 0.48% -0.48% 1.11% 3.93% 2024-04-26
YERJMD 0.62315 0.00047 0.07% 0.09% 1.69% 3.17% 2024-04-26
YERJOD 0.00283015 0.00000040 -0.01% -0.02% -0.17% -0.18% 2024-04-26
YERKES 0.53839 0.00080 -0.15% 0.96% 2.25% -0.89% 2024-04-26
YERKGS 0.35470 0.00013 -0.04% -0.25% -1.04% 1.31% 2024-04-26
YERKHR 16.2157 0.0039 -0.02% -0.11% 0.44% -1.25% 2024-04-26
YERKMF 1.83275 0.00000 0.00% -0.81% 0.64% 2.54% 2024-04-26
YERILS 0.0151609 0.0000379 0.25% 1.02% 2.98% 4.46% 2024-04-26
YERIQD 5.22942 0.00299 -0.06% -0.07% -0.23% -0.13% 2024-04-26
YERCDF 11.12332 0.00000 0.00% 0.08% -0.08% 28.74% 2024-04-26
YERCLP 3.79171 0.00188 0.05% -0.60% -3.21% 18.06% 2024-04-26
YERKYD 0.00331503 0.00000000 0.00% -0.01% -0.26% 0.45% 2024-04-26
YERKZT 1.76931 0.00603 -0.34% -0.78% -1.68% -2.92% 2024-04-26
YERLAK 85.2254 0.0467 -0.05% 0.06% 2.22% 23.15% 2024-04-26
YERLBP 357.46768 0.39553 -0.11% -0.08% -0.26% 495.76% 2024-04-26
YERLKR 1.18159 0.00475 -0.40% -2.06% -1.90% -7.69% 2024-04-26
YERLNK 0.0003 0.0000 2.41% 9.07% 50.10% -44.09% 2024-05-01
YERLRD 0.77322 0.00000 0.00% -0.48% -0.47% 18.41% 2024-04-26
YERLSL 0.0759261 0.0000000 0.00% -0.74% 0.40% 3.73% 2024-04-26
YERLTC 0.0000521411 0.0000018333 3.64% 5.79% 22.36% 17.09% 2024-05-01
YERLUN 44.3779 4.3731 10.93% -0.01% 66.24% 22.03% 2024-05-01
YERLYD 0.0194230 0.0000478 -0.25% -0.35% 0.48% 2.17% 2024-04-26
YERMAD 0.0403220 0.0001413 -0.35% -0.54% -0.67% 0.22% 2024-04-26
YERMDL 0.0709331 0.0002062 -0.29% -0.85% 0.58% -0.95% 2024-04-26
YERMGA 17.7342 0.0108 0.06% 0.79% 1.76% 0.94% 2024-04-26
YERMKD 0.22981 0.00061 0.27% -0.48% 1.50% 2.88% 2024-04-26
YERMMK 8.38292 0.00517 -0.06% -0.07% -0.01% 0.09% 2024-04-26
YERMNT 13.5637 0.0020 -0.01% 0.00% 0.78% -2.28% 2024-04-26
YERMOP 0.0321887 0.0000066 0.02% -0.12% -0.25% -0.47% 2024-04-26
YERMTC 0.0062 0.0002 2.86% 3.86% 54.82% 55.79% 2024-05-01
YERMUR 0.18508 0.00034 -0.19% -0.42% 0.17% 3.51% 2024-04-26
YERMVR 0.0617474 0.0000000 0.00% 0.05% 0.00% 0.11% 2024-04-26
YERMWK 6.91917 0.03440 -0.49% -0.45% 0.65% 69.67% 2024-04-26
YERTZS 10.34448 0.03994 0.39% -0.07% 1.11% 10.23% 2024-04-26
YERUAH 0.15807 0.00025 -0.16% -0.62% 0.67% 7.00% 2024-04-26
YERUGX 15.2258 0.0079 0.05% 0.03% -2.16% 2.05% 2024-04-26
YERUNI 0.0006 0.0000 3.93% 10.96% 80.68% -17.87% 2024-05-01
YERURY 0.15427 0.00108 0.71% 0.58% 2.71% -0.37% 2024-04-26
YERUSC 0.0040 0.0000 -0.14% 0.01% -0.24% -0.14% 2024-05-01
YERUSD 0.00399401 0.00000647 -0.16% -0.01% -0.26% -0.15% 2024-05-01
YERUST 0.0040 0.0000 -0.08% 0.20% -0.12% 0.02% 2024-05-01
YERUZS 50.4551 0.0891 -0.18% -0.58% 0.20% 10.79% 2024-04-26
YERVND 101.2282 0.0499 -0.05% -0.40% 2.00% 7.94% 2024-04-26
YERXAF 2.44076 0.00229 -0.09% -0.82% 0.63% 2.60% 2024-04-26
YERXLM 0.0380 0.0008 2.29% 6.19% 26.32% -10.52% 2024-05-01
YERXMR 0.0000 0.0000 1.67% -0.36% 16.64% 31.45% 2024-05-01
YERXOF 2.44074 0.00160 -0.07% -0.72% 1.25% 3.11% 2024-04-26
YERXPF 0.44553 0.00000 0.00% -0.81% 1.28% 3.26% 2024-04-26
YERXRP 0.00816320 0.00015343 1.92% 3.00% 24.93% -4.58% 2024-05-01
YERZAR 0.0751043 0.0009225 -1.21% -1.55% -0.75% 2.73% 2024-04-26
YERZMW 0.1058 0.0006 0.59% 3.14% 5.67% 48.99% 2024-04-26
YERADA 0.0093 0.0003 2.86% 9.62% 50.24% -4.55% 2024-05-01
YERNPR 0.53219 0.00052 0.10% -0.25% -0.37% 1.60% 2024-04-26
YERNZD 0.00677973 0.00002693 -0.40% -0.08% 1.64% 4.18% 2024-05-01
YEROMR 0.00153733 0.00000024 -0.02% -0.03% -0.28% 0.08% 2024-04-26
YERPAB 0.00399173 0.00000268 -0.07% -0.07% -0.31% -0.21% 2024-04-26
YERPEN 0.0149958 0.0001041 0.70% 0.38% 0.89% 1.14% 2024-04-26
YERPGK 0.0154084 0.0000223 0.15% 1.50% 1.89% 9.44% 2024-04-26
YERPHP 0.23025 0.00056 -0.24% 0.16% 2.26% 3.32% 2024-04-26
YERPKR 1.11131 0.00192 -0.17% -0.16% -0.04% -1.92% 2024-04-26
YERPYG 29.7229 0.0506 0.17% 0.57% 0.67% 2.66% 2024-04-26
YERQAR 0.0145622 0.0000000 0.00% -0.01% -0.23% 0.01% 2024-04-26
YERRON 0.0185885 0.0000627 0.34% -0.34% 1.11% 3.84% 2024-04-26
YERRSD 0.43758 0.00139 0.32% -0.34% 1.07% 2.96% 2024-04-26
YERMYR 0.0190414 0.0000399 -0.21% -0.35% 0.53% 6.73% 2024-04-26
YERMZN 0.25302 0.00132 -0.52% -0.93% -0.01% 0.02% 2024-04-26
YERNAD 0.0759261 0.0000000 0.00% -0.74% 0.34% 3.83% 2024-04-26
YERNIO 0.14690 0.00012 0.08% -0.50% 0.21% 1.59% 2024-04-26
YERRWF 5.15240 0.02384 -0.46% -0.59% 0.84% 16.81% 2024-04-26
YERSCR 0.0540589 0.0015494 -2.79% -0.67% -0.98% -0.42% 2024-04-26
YERSDG 2.39201 0.00020 -0.01% 0.01% -0.23% 0.00% 2024-04-26
YERTTD 0.0271222 0.0000210 -0.08% -0.01% 0.35% 0.45% 2024-04-26
YERSGD 0.00545054 0.00001127 -0.21% 0.23% 1.01% 2.11% 2024-05-01
YERSLL 90.4564 0.0852 0.09% 0.25% -0.41% 2.44% 2024-04-26
YERSOL 0.0000 0.0000 4.07% 17.17% 51.38% -81.75% 2024-05-01
YERSOS 2.26860 0.00000 0.00% -0.01% -0.26% 0.38% 2024-04-26
YERSRD 0.1352791 0.0006454 -0.47% -1.23% -2.08% -9.07% 2024-04-26
YERSSP 6.29684 0.00000 0.00% -0.04% -0.61% 87.72% 2024-04-26
YERSTD 0.0911632 0.0012981 -1.40% -2.36% 0.62% 2.61% 2024-04-26
YERSVC 0.0349279 0.0000219 -0.06% -0.07% -0.31% -0.20% 2024-04-26
YERSYP 51.9281 0.0000 0.00% -0.01% -0.26% 417.19% 2024-04-26
YERSZL 0.0753082 0.0006179 -0.81% -1.34% -0.47% 2.85% 2024-04-26
YERTHB 0.14778 0.00013 -0.09% 0.43% 1.53% 8.21% 2024-04-26
YERTJS 0.0436103 0.0000320 0.07% -0.07% -0.27% 0.02% 2024-04-26
YERTMT 0.0139790 0.0000000 0.00% -0.29% 0.03% 0.13% 2024-04-26
YERTND 0.0125731 0.0000000 0.00% -0.11% 0.64% 3.53% 2024-04-26

Exchange Rates