Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDAFN 72.4800 0.0100 0.01% 0.49% 2.00% -16.79% 2024-05-01
EURAFN 76.967 0.340 -0.44% -0.42% 0.82% -19.60% 2024-05-01
GBPAFN 90.024 0.495 -0.55% 0.09% 0.95% -17.41% 2024-05-01
AUDAFN 46.6891 0.2388 -0.51% -0.36% 1.27% -19.27% 2024-05-01
NZDAFN 42.7030 0.5601 -1.29% -0.10% 0.98% -20.62% 2024-04-30
OMRAFN 188.284 0.016 0.01% 0.41% 1.93% -16.15% 2024-04-30
PABAFN 72.452 0.033 -0.05% 0.45% 1.96% -16.94% 2024-04-30
PENAFN 19.3571 0.0575 0.30% -0.90% 1.05% -17.80% 2024-04-30
PGKAFN 19.0349 0.0689 -0.36% 0.22% 1.16% -23.12% 2024-04-30
PHPAFN 1.25549 0.00278 -0.22% 0.21% -0.63% -20.12% 2024-04-30
PKRAFN 0.26033 0.00011 0.04% 0.45% 1.66% -14.49% 2024-04-30
PLNAFN 17.8897 0.1103 -0.61% 0.37% 0.18% -13.92% 2024-04-30
PYGAFN 0.0096950 0.0000388 -0.40% -0.40% 0.52% -19.75% 2024-04-30
QARAFN 19.9066 0.0027 0.01% 0.54% 2.11% -15.97% 2024-04-30
RONAFN 15.5463 0.0631 -0.40% 0.58% 1.17% -20.38% 2024-04-30
RSDAFN 0.66073 0.00245 -0.37% 0.65% 1.16% -19.57% 2024-04-30
RUBAFN 0.77892 0.00033 -0.04% 0.85% 1.15% -28.83% 2024-04-30
RWFAFN 0.05611 0.00015 0.26% 0.65% 0.86% -28.96% 2024-04-30
SARAFN 19.3250 0.0030 0.02% 0.41% 1.99% -15.95% 2024-04-30
SCRAFN 5.30600 0.00121 -0.02% 1.87% 1.38% -17.38% 2024-04-30
SDGAFN 0.12369 0.00002 0.01% 2.60% 4.24% -14.24% 2024-04-30
SEKAFN 6.5773 0.0508 -0.77% -0.85% -0.07% -22.32% 2024-04-30
SGDAFN 53.1012 0.1781 -0.33% 0.18% 1.05% -18.66% 2024-04-30
SLLAFN 0.00320355 0.00000251 0.08% -0.08% 2.53% -18.73% 2024-04-30
SOLAFN 9091.1664 882.6645 -8.85% -19.93% -34.13% 355.81% 2024-04-30
SOSAFN 0.12682 0.00009 -0.07% -0.21% 1.37% -16.90% 2024-04-30
SRDAFN 2.13919 0.01163 0.55% 1.08% 5.16% -9.78% 2024-04-30
SSPAFN 0.04597 0.00022 0.47% 0.70% 2.25% -55.30% 2024-04-29
STDAFN 3.17249 0.04879 1.56% 2.40% 1.86% -18.84% 2024-04-30
SVCAFN 8.2802 0.0035 -0.04% 0.45% 1.96% -16.95% 2024-04-30
SYPAFN 0.0055740 0.0000262 0.47% 0.67% 1.90% -83.77% 2024-04-29
SZLAFN 3.88841 0.03874 1.01% 3.26% 3.74% -17.98% 2024-04-30
THBAFN 1.94978 0.00781 -0.40% 0.15% 0.29% -23.51% 2024-04-30
TJSAFN 6.63446 0.00029 0.00% 0.72% 1.95% -17.10% 2024-04-30
TMTAFN 20.6496 0.0028 0.01% 0.12% 1.42% -16.42% 2024-04-30
TNDAFN 23.0168 0.0334 -0.15% 0.59% 0.80% -19.90% 2024-04-30
TRYAFN 2.23649 0.00273 0.12% 0.88% 0.95% -50.19% 2024-04-30
TTDAFN 10.6735 0.0242 0.23% 0.32% 1.54% -17.64% 2024-04-30
TWDAFN 2.22232 0.00907 -0.41% 0.33% 0.16% -21.54% 2024-04-30
TZSAFN 0.0280387 0.0000688 0.25% 0.75% 1.01% -24.59% 2024-04-30
UAHAFN 1.83370 0.00644 0.35% 1.08% 0.51% -22.37% 2024-04-30
UGXAFN 0.0190039 0.0000056 0.03% 0.51% 3.58% -18.74% 2024-04-30
UNIAFN 507.5774 51.9634 -9.29% -11.83% -44.81% 9.17% 2024-04-30
URYAFN 1.89069 0.00822 -0.43% 0.98% -0.09% -15.95% 2024-04-30
USCAFN 72.4793 0.0093 0.01% 0.36% 1.99% -16.90% 2024-04-30
FJDAFN 31.3478 0.1652 -0.52% -0.47% 0.54% -19.31% 2024-05-01
USTAFN 72.3793 0.0705 -0.10% 0.21% 1.85% -17.04% 2024-04-30
UZSAFN 0.00574090 0.00000525 0.09% 1.24% 2.12% -24.87% 2024-04-30
VNDAFN 0.00284452 0.00000624 0.22% 0.32% -0.93% -22.59% 2024-04-25
XAFAFN 0.11849 0.00006 0.05% 1.18% 1.74% -19.15% 2024-04-30
XLMAFN 7.7865 0.3533 -4.34% -8.23% -22.29% -3.59% 2024-04-30
XMRAFN 8554.0896 811.9332 -8.67% -2.36% -3.04% -35.78% 2024-04-30
XOFAFN 0.11849 0.00021 -0.18% 0.95% 0.76% -19.48% 2024-04-30
XPFAFN 0.64946 0.00009 0.01% 1.21% 1.27% -19.31% 2024-04-30
XRPAFN 36.1016 1.2596 -3.37% -8.39% -19.02% -9.97% 2024-04-30
YERAFN 0.28809 0.00036 -0.12% 0.16% 1.21% -16.50% 2024-04-25
ZARAFN 3.85702 0.03088 -0.79% 2.52% 2.76% -18.65% 2024-04-30
ZMWAFN 2.7058 0.0145 -0.53% -3.12% -5.35% -45.03% 2024-04-30
ADAAFN 30.7672 1.2407 -3.88% -14.90% -33.51% -8.79% 2024-05-01
AEDAFN 19.6308 0.1032 -0.52% -0.13% 1.44% -16.41% 2024-05-01
ALGAFN 12.0328 0.8259 -6.42% -13.36% -36.65% -21.69% 2024-05-01
ALLAFN 0.76378 0.00883 -1.14% 0.30% 2.01% -11.78% 2024-05-01
AMDAFN 0.18582 0.00107 -0.57% 1.06% 2.24% -17.85% 2024-05-01
AOAAFN 0.08467 0.00045 -0.52% -0.96% -0.78% -50.93% 2024-05-01
ARSAFN 0.08174 0.00090 -1.09% -1.24% -1.36% -79.13% 2024-05-01
ATMAFN 593.4407 22.1320 -3.60% -5.64% -32.01% -38.22% 2024-05-01
AVXAFN 2216.9358 157.5090 -6.63% -19.83% -42.39% 52.46% 2024-05-01
AZNAFN 42.4118 0.2235 -0.52% -0.12% 1.17% -17.59% 2024-05-01
BCHAFN 29254.3284 2,149.7879 -6.85% -19.96% -39.56% 186.96% 2024-05-01
BDTAFN 0.65260 0.00755 -1.14% -0.70% 0.56% -20.63% 2024-05-01
BGNAFN 39.3316 0.2313 -0.58% 0.02% 0.74% -19.98% 2024-05-01
BHDAFN 189.952 2.323 -1.21% -0.85% 0.78% -17.90% 2024-05-01
BIFAFN 0.0249777 0.0002767 -1.10% -0.99% 0.08% -40.86% 2024-05-01
BIHAFN 39.3194 0.2094 -0.53% -0.51% 0.78% -19.70% 2024-05-01
BNBAFN 39655.0000 2,086.2320 -5.00% -9.32% -7.93% 38.14% 2024-05-01
BNDAFN 52.6204 0.6095 -1.15% -0.81% 0.12% -19.40% 2024-05-01
BOBAFN 10.3649 0.1200 -1.14% -0.94% 0.06% -18.61% 2024-05-01
BRLAFN 13.8814 0.0732 -0.52% -0.66% -1.27% -20.61% 2024-05-01
BSDAFN 71.622 0.829 -1.14% -0.95% 0.79% -17.89% 2024-05-01
BTCAFN 4118785 274,663 -6.25% -14.13% -18.18% 70.66% 2024-05-01
BWPAFN 5.27764 0.02782 -0.52% 1.57% 1.74% -20.50% 2024-05-01
BYRAFN 21.8850 0.2535 -1.15% -0.95% 0.09% -36.82% 2024-05-01
CADAFN 52.3446 0.2625 -0.50% -0.98% -0.05% -18.74% 2024-05-01
CDFAFN 0.0260251 0.0000036 0.01% 0.40% 1.82% -39.24% 2024-04-30
CHFAFN 78.297 0.517 -0.66% -1.15% -0.38% -19.60% 2024-05-01
CLPAFN 0.07548 0.00146 -1.90% -0.05% 4.54% -30.26% 2024-04-30
CNYAFN 9.9518 0.0402 -0.40% 0.03% 1.66% -20.59% 2024-05-01
COPAFN 0.0184882 0.0000512 -0.28% -0.03% 0.41% -0.24% 2024-05-01
CRCAFN 0.14088 0.00163 -1.14% -2.23% -1.27% -12.71% 2024-05-01
CUCAFN 3.02000 0.00042 0.01% 0.40% 2.00% -16.91% 2024-04-30
CVEAFN 0.69539 0.00347 -0.50% -0.29% 0.49% -19.94% 2024-05-01
CZKAFN 3.05788 0.01707 -0.56% -0.25% 1.14% -24.67% 2024-05-01
DAIAFN 72.0856 0.3792 -0.52% -0.18% 1.45% -17.36% 2024-05-01
DJFAFN 0.40220 0.00563 -1.38% -0.95% 0.52% -18.14% 2024-05-01
DKKAFN 10.3158 0.0493 -0.48% -0.45% 0.78% -19.70% 2024-05-01
DOPAFN 1.24019 0.00142 0.11% 0.95% 3.01% -22.71% 2024-05-01
DOTAFN 466.7826 2.3242 0.50% -10.85% -31.79% -5.54% 2024-05-01
DZDAFN 0.53556 0.00274 -0.51% -0.46% 1.30% -17.01% 2024-05-01
EGPAFN 1.50621 0.00757 -0.50% 0.22% 0.05% -46.73% 2024-05-01
ERNAFN 4.80667 0.02533 -0.52% -0.17% 1.46% -17.35% 2024-05-01
ETBAFN 1.25593 0.00599 -0.47% -1.10% 0.09% -22.01% 2024-05-01
ETHAFN 208874 9,313 -4.27% -10.19% -19.09% 32.54% 2024-05-01
GELAFN 26.9432 0.1218 -0.45% 0.10% 0.67% -23.86% 2024-05-01
GHSAFN 5.2628 0.0393 -0.74% -1.62% -2.24% -30.01% 2024-05-01
GMDAFN 1.06381 0.00561 -0.52% 0.05% 1.35% -26.83% 2024-05-01
GNFAFN 0.0083903 0.0000327 -0.39% -0.08% 0.42% -18.16% 2024-05-01
GTQAFN 9.2768 0.0438 -0.47% -0.25% 1.63% -17.10% 2024-05-01
GYDAFN 0.34448 0.00182 -0.52% -0.17% 0.97% -16.67% 2024-05-01
HKDAFN 9.2150 0.0495 -0.53% -0.04% 1.48% -17.08% 2024-05-01
HNLAFN 2.91837 0.01480 -0.50% -0.36% 1.17% -17.95% 2024-05-01
HTGAFN 0.54387 0.00249 -0.46% -0.34% 0.87% -4.61% 2024-05-01
HUFAFN 0.19739 0.00050 -0.25% 0.34% 2.09% -23.25% 2024-05-01
IDRAFN 0.00444161 0.00001075 -0.24% -0.64% -0.71% -25.33% 2024-05-01
ILSAFN 19.2618 0.1454 -0.75% 0.08% -0.21% -20.08% 2024-05-01
INRAFN 0.86364 0.00440 -0.51% -0.41% 1.31% -19.04% 2024-05-01
IQDAFN 0.0550412 0.0002641 -0.48% -0.28% 1.39% -17.40% 2024-05-01
IRRAFN 0.00171361 0.00000903 -0.52% -0.17% 1.28% -17.49% 2024-05-01
ISKAFN 0.51383 0.00190 -0.37% -0.08% 1.04% -19.75% 2024-05-01
JMDAFN 0.46217 0.00191 -0.41% -0.55% -0.59% -20.00% 2024-05-01
JODAFN 101.736 0.551 -0.54% -0.17% 1.36% -17.33% 2024-05-01
JPYAFN 0.45787 0.00164 -0.36% -1.89% -2.30% -27.84% 2024-05-01
KESAFN 0.54419 0.00730 1.36% 1.35% 0.51% -15.22% 2024-05-01
KGSAFN 0.81302 0.00428 -0.52% 0.02% 2.29% -18.43% 2024-05-01
KHRAFN 0.0177342 0.0000960 -0.54% -0.37% 0.58% -16.46% 2024-05-01
KMFAFN 0.15623 0.00082 -0.52% -0.03% 0.72% -20.10% 2024-05-01
KRWAFN 0.0520720 0.0003017 -0.58% -1.11% -0.83% -19.88% 2024-05-01
KYDAFN 87.325 0.012 0.01% 0.40% 2.00% -17.41% 2024-04-30
KZTAFN 0.16398 0.00011 -0.07% 0.77% 3.17% -15.11% 2024-04-30
LAKAFN 0.00337661 0.00001737 -0.51% -0.40% -0.09% -32.96% 2024-05-01
LBPAFN 0.0008051 0.0000034 -0.42% -0.12% 1.40% -86.16% 2024-05-01
LKRAFN 0.24184 0.00250 -1.02% 0.42% 2.10% -11.28% 2024-05-01
LNKAFN 947.8340 72.8501 -7.14% -15.26% -29.52% 55.13% 2024-04-30
LRDAFN 0.37409 0.00151 0.40% 1.07% 2.04% -29.18% 2024-04-29
LSLAFN 3.88841 0.03874 1.01% 3.41% 3.66% -17.01% 2024-04-30
LTCAFN 5725.2 336.9 -5.56% -6.61% -20.55% -25.02% 2024-04-30
LUNAFN 0.0072 0.0007 -9.08% -8.73% -36.25% -16.91% 2024-04-30
LYDAFN 14.8758 0.0102 0.07% 0.46% 1.05% -18.02% 2024-04-30
MADAFN 7.1672 0.0034 -0.05% 0.80% 1.98% -17.47% 2024-04-30
MDLAFN 4.10479 0.00965 0.24% 1.58% 1.67% -15.85% 2024-04-30
MGAAFN 0.0163287 0.0000030 0.02% -0.31% 0.04% -17.82% 2024-04-30
MKDAFN 1.26158 0.00062 0.05% 0.95% 1.21% -19.24% 2024-04-30
MMKAFN 0.0345005 0.0000166 -0.05% 0.45% 1.65% -17.19% 2024-04-30
MNTAFN 0.0212366 0.0000265 -0.12% -0.10% 0.33% -14.54% 2024-04-25
MOPAFN 8.9931 0.0022 0.02% 0.63% 2.00% -16.65% 2024-04-30
MTCAFN 47.8730 3.6299 -7.05% -10.82% -31.28% -43.72% 2024-04-30
MURAFN 1.56321 0.00110 -0.07% 0.77% 1.74% -19.72% 2024-04-30
MVRAFN 4.69126 0.00065 0.01% 0.75% 1.71% -16.11% 2024-04-30
MWKAFN 0.04180 0.00015 0.35% 0.80% 0.98% -51.29% 2024-04-30
MXNAFN 4.22992 0.02967 -0.70% 0.41% -1.12% -13.05% 2024-04-30
MYRAFN 15.2029 0.0043 -0.03% 0.62% 1.13% -22.30% 2024-04-30
MZNAFN 1.14142 0.00016 0.01% 0.69% 1.60% -17.25% 2024-04-30
NADAFN 3.87619 0.02653 0.69% 3.11% 3.41% -17.32% 2024-04-30
NGNAFN 0.05214 0.00126 -2.36% -10.90% -4.36% -72.51% 2024-04-30
NIOAFN 1.96825 0.00373 -0.19% 0.62% 1.40% -18.43% 2024-04-30
NOKAFN 6.5300 0.0631 -0.96% -0.66% 0.59% -19.69% 2024-04-30
NPRAFN 0.54256 0.00015 -0.03% 0.33% 1.88% -18.57% 2024-04-30

Exchange Rates