Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDAMD 389.500 1.500 0.39% 0.23% 0.49% 0.83% 2024-05-03
EURAMD 416.312 0.043 -0.01% -0.49% -1.16% -2.47% 2024-05-02
GBPAMD 486.525 0.514 -0.11% -0.27% -1.07% 0.33% 2024-05-02
AUDAMD 254.912 1.233 0.49% 0.21% -0.08% -0.97% 2024-05-02
NZDAMD 229.933 0.390 -0.17% -1.03% -1.17% -3.32% 2024-05-02
OMRAMD 1007.98 1.14 -0.11% -0.87% -0.74% 0.60% 2024-05-02
PABAMD 387.888 0.651 -0.17% -1.03% -0.79% 0.58% 2024-05-02
PENAMD 103.272 0.157 -0.15% -2.51% -2.02% -0.81% 2024-05-02
PGKAMD 100.434 0.567 -0.56% -2.59% -2.99% -8.24% 2024-05-02
PHPAMD 6.73529 0.00382 0.06% -1.17% -3.11% -3.07% 2024-05-02
PKRAMD 1.39379 0.00018 -0.01% -0.87% -0.96% 2.36% 2024-05-02
PLNAMD 95.942 0.329 -0.34% -1.34% -2.35% 4.42% 2024-05-02
PYGAMD 0.0517632 0.0000849 -0.16% -2.00% -2.45% -3.08% 2024-05-02
QARAMD 106.564 0.009 0.01% -0.74% -0.65% 0.74% 2024-05-02
RONAMD 83.403 0.257 -0.31% -0.92% -1.35% -3.38% 2024-05-02
RSDAMD 3.54419 0.00516 0.15% -0.87% -1.37% -2.41% 2024-05-02
RUBAMD 4.22624 0.05860 1.41% 0.55% -0.25% -12.66% 2024-05-02
RWFAMD 0.30052 0.00029 0.10% -1.09% -1.81% -13.93% 2024-05-02
SARAMD 103.450 0.130 -0.13% -0.88% -0.76% 0.61% 2024-05-02
SCRAMD 28.0558 1.0766 3.99% -2.93% -2.58% -1.18% 2024-05-02
SDGAMD 0.67993 0.03118 4.81% 4.01% 4.14% 5.46% 2024-05-02
SEKAMD 35.5262 0.0618 -0.17% -1.94% -1.90% -5.10% 2024-05-02
SGDAMD 285.407 0.242 -0.08% -0.77% -1.28% -1.11% 2024-05-02
SLLAMD 0.0170068 0.0001645 -0.96% -1.75% -0.82% -2.41% 2024-05-02
SOLAMD 53143.1688 905.4588 1.73% -12.49% -29.57% 526.69% 2024-05-02
SOSAMD 0.68011 0.00387 -0.57% -1.31% -1.19% -0.36% 2024-05-02
SRDAMD 11.4486 0.0632 -0.55% 0.16% 2.29% 9.22% 2024-05-02
SSPAMD 0.24642 0.00044 0.18% -1.01% -0.29% -46.42% 2024-05-01
STDAMD 16.9465 0.0552 0.33% -0.57% -1.10% -1.94% 2024-05-02
SVCAMD 44.3294 0.0768 -0.17% -1.03% -0.79% 0.58% 2024-05-02
SYPAMD 0.02988 0.00005 0.18% -1.04% -0.63% -80.54% 2024-05-01
SZLAMD 20.7951 0.0920 -0.44% 2.08% 0.84% -0.78% 2024-05-02
THBAMD 10.4993 0.0007 0.01% -0.97% -1.85% -6.83% 2024-05-02
TJSAMD 35.5213 0.0578 -0.16% -0.93% -0.79% 0.40% 2024-05-02
TMTAMD 110.857 0.143 -0.13% -0.88% -1.04% 0.32% 2024-05-02
TNDAMD 123.292 0.159 -0.13% -0.63% -1.86% -2.95% 2024-05-02
TRYAMD 11.9893 0.0446 -0.37% -0.28% -1.64% -39.60% 2024-05-02
TTDAMD 57.2044 0.0131 0.02% -0.94% -1.09% -0.16% 2024-05-02
TWDAMD 11.9363 0.0182 -0.15% -0.84% -2.22% -4.68% 2024-05-02
TZSAMD 0.14981 0.00080 0.54% -0.69% -1.91% -8.87% 2024-05-02
UAHAMD 9.8130 0.0009 0.01% -0.88% -2.24% -6.03% 2024-05-02
UGXAMD 0.10209 0.00009 0.08% -0.60% 1.13% -1.26% 2024-05-02
UNIAMD 2758.6800 24.0285 0.88% -11.18% -34.78% 32.82% 2024-05-02
URYAMD 10.1192 0.0165 -0.16% -0.52% -2.81% 1.76% 2024-05-02
USCAMD 388.0000 0.4883 -0.13% -0.52% -0.19% 0.53% 2024-05-02
FJDAMD 172.070 2.888 1.71% 1.35% 1.12% -0.20% 2024-05-02
USTAMD 387.8991 0.0764 -0.02% -0.53% -0.25% 0.47% 2024-05-02
UZSAMD 0.0307070 0.0000288 -0.09% -0.40% -0.72% -9.11% 2024-05-02
VNDAMD 0.0152726 0.0000598 -0.39% -1.39% -3.86% -7.10% 2024-05-02
XAFAMD 0.63296 0.00101 0.16% -0.57% -1.22% -2.31% 2024-05-02
XLMAMD 42.3618 0.7267 -1.69% -4.56% -13.84% 17.11% 2024-05-02
XMRAMD 48577.6000 912.5350 1.91% 3.83% -3.07% -18.70% 2024-05-02
XOFAMD 0.63295 0.00133 -0.21% -0.57% -2.18% -2.71% 2024-05-02
XPFAMD 3.47500 0.00242 -0.07% -0.13% -1.52% -2.35% 2024-04-30
XRPAMD 200.452 0.286 -0.14% -2.22% -9.77% 13.66% 2024-05-02
YERAMD 1.54983 0.00510 -0.33% -1.54% -1.69% 0.52% 2024-05-02
ZARAMD 20.7798 0.1504 -0.72% 1.45% 0.62% -0.87% 2024-05-02
ZMWAMD 14.4063 0.1042 -0.72% -4.89% -8.40% -33.80% 2024-05-02
ADAAMD 176.6913 2.1266 1.22% -3.76% -20.63% 16.22% 2024-05-02
AEDAMD 105.640 0.135 -0.13% -0.52% -0.20% 0.49% 2024-05-02
AFNAMD 5.35058 0.00446 -0.08% -1.05% -2.51% 20.80% 2024-05-01
ALGAMD 69.8400 0.0434 -0.06% -11.35% -22.89% -0.13% 2024-05-02
ALLAMD 4.13251 0.02257 -0.54% -0.30% 0.17% 7.49% 2024-05-02
AOAAMD 0.46018 0.00393 0.86% -0.43% -1.43% -39.76% 2024-05-02
ARSAMD 0.44178 0.00336 -0.75% -1.03% -2.54% -74.23% 2024-05-02
ATMAMD 3462.2792 48.7628 1.43% 6.58% -17.99% -19.12% 2024-05-02
AVXAMD 12970.8400 49.3300 0.38% -6.64% -27.54% 94.59% 2024-05-02
AZNAMD 228.235 0.294 -0.13% -0.52% -0.48% 0.23% 2024-05-02
BCHAMD 164663.3200 115.6450 -0.07% -11.91% -28.81% 254.39% 2024-05-02
BDTAMD 3.53413 0.00615 -0.17% -0.55% -0.45% -2.54% 2024-05-02
BGNAMD 212.802 0.912 0.43% -0.54% -1.21% -2.54% 2024-05-02
BHDAMD 1029.15 1.22 -0.12% -0.53% -0.19% 0.52% 2024-05-02
BIFAMD 0.13514 0.00036 -0.27% -0.42% -1.00% -27.65% 2024-05-02
BIHAMD 212.848 0.018 0.01% -0.52% -1.18% -2.52% 2024-05-02
BNBAMD 216853.2000 396.0000 -0.18% -9.09% -0.88% 71.65% 2024-05-02
BNDAMD 285.279 0.612 0.22% -0.59% -1.09% -1.68% 2024-05-02
BOBAMD 56.1369 0.0923 -0.16% -0.32% -0.93% -0.37% 2024-05-02
BRLAMD 74.7978 0.1328 0.18% -1.29% -3.00% -2.32% 2024-05-01
BSDAMD 387.884 0.655 -0.17% -0.54% -0.22% 0.49% 2024-05-02
BTCAMD 22598284 48,158 -0.21% -10.16% -11.55% 105.23% 2024-05-02
BWPAMD 28.3646 0.0731 -0.26% 0.45% -0.32% -3.56% 2024-05-02
BYRAMD 118.529 0.193 -0.16% -0.54% -0.41% -22.67% 2024-05-02
CADAMD 283.908 0.833 0.29% -0.57% -1.21% 0.15% 2024-05-02
CDFAMD 0.13932 0.00018 -0.13% -0.52% -0.69% -26.47% 2024-05-02
CHFAMD 426.252 2.306 0.54% -0.25% -0.99% -2.41% 2024-05-02
CLPAMD 0.40448 0.00062 0.15% -1.40% 1.04% -15.20% 2024-05-01
CNYAMD 53.8398 0.1451 0.27% 0.16% 0.39% -3.46% 2024-05-02
COPAMD 0.09944 0.00018 0.18% 1.03% -2.50% 19.43% 2024-05-02
CRCAMD 0.76014 0.00129 -0.17% -2.03% -1.63% 6.54% 2024-05-02
CUCAMD 16.1667 0.0208 -0.13% -0.52% -0.51% 0.56% 2024-05-02
CVEAMD 3.75803 0.00417 0.11% -0.55% -1.63% -2.97% 2024-05-02
CZKAMD 16.6931 0.1062 0.64% 0.28% 0.21% -8.18% 2024-05-02
DAIAMD 387.9573 0.4961 -0.13% -0.52% -0.18% 0.52% 2024-05-02
DJFAMD 2.18321 0.00131 0.06% -0.31% -0.25% 0.43% 2024-05-02
DKKAMD 55.8241 0.0049 -0.01% -0.50% -1.15% -2.60% 2024-05-02
DOPAMD 6.67814 0.00286 -0.04% 0.81% 1.28% -6.12% 2024-05-02
DOTAMD 2738.6825 75.3907 2.83% 2.29% -16.68% 22.95% 2024-05-02
DZDAMD 2.88613 0.00374 -0.13% -0.32% -0.20% 0.77% 2024-05-02
EGPAMD 8.0922 0.0238 -0.29% -0.62% -1.53% -35.11% 2024-05-02
ERNAMD 25.8667 0.0333 -0.13% -0.52% -0.19% 0.52% 2024-05-02
ETBAMD 6.69988 0.11591 -1.70% -1.74% -2.35% -5.95% 2024-05-02
ETHAMD 1160935 5,575 0.48% -5.80% -9.68% 60.51% 2024-05-02
GELAMD 145.302 0.123 0.08% -0.16% -0.76% -7.36% 2024-05-02
GHSAMD 28.2182 0.1395 -0.49% -2.04% -3.45% -15.19% 2024-05-02
GMDAMD 5.71479 0.01215 -0.21% -0.48% -0.47% -11.46% 2024-05-03
GNFAMD 0.0450906 0.0000485 -0.11% -0.58% -1.32% -0.60% 2024-05-03
GTQAMD 49.8465 0.0567 -0.11% -0.56% -0.24% 0.67% 2024-05-03
GYDAMD 1.85498 0.00326 -0.18% -0.46% -0.60% 1.40% 2024-05-03
HKDAMD 49.5838 0.0707 -0.14% -0.49% -0.14% 0.84% 2024-05-03
HNLAMD 15.6849 0.0141 -0.09% -0.63% -0.61% -0.35% 2024-05-03
HTGAMD 2.92092 0.00315 -0.11% -0.72% -0.96% 12.00% 2024-05-03
HUFAMD 1.07327 0.00308 0.29% 0.73% -0.01% -5.66% 2024-05-03
IDRAMD 0.0242640 0.0001484 0.62% 0.77% -0.66% -7.72% 2024-05-03
ILSAMD 104.479 0.046 0.04% 1.43% -0.51% -1.63% 2024-05-03
INRAMD 4.64436 0.01017 -0.22% -0.81% -0.23% -1.63% 2024-05-03
IQDAMD 0.29580 0.00030 -0.10% -0.65% -0.39% 0.32% 2024-05-03
IRRAMD 0.0092055 0.0000189 -0.20% -0.69% -0.54% 0.17% 2024-05-03
ISKAMD 2.77708 0.00803 0.29% -0.40% -1.02% -2.48% 2024-05-03
JMDAMD 2.46800 0.01447 -0.58% -1.35% -2.86% -3.45% 2024-05-03
JODAMD 546.445 1.037 -0.19% -0.71% -0.47% 0.35% 2024-05-03
JPYAMD 2.53389 0.00032 0.01% 1.10% -1.13% -11.59% 2024-05-03
KESAMD 2.87970 0.00563 0.20% -0.33% -3.32% 1.54% 2024-05-03
KGSAMD 4.38082 0.00778 0.18% -0.20% 0.37% -0.63% 2024-05-01
KHRAMD 388.50000 388.40460 407,123.25% 404,296.98% 401,449.62% 413,722.73% 2024-05-01
KMFAMD 0.84342 0.00232 0.28% -0.77% -1.49% -2.58% 2024-05-03
KRWAMD 0.28558 0.00147 0.52% 0.44% -1.21% -1.27% 2024-05-03
KYDAMD 467.470 0.602 -0.13% -0.52% -0.51% -0.05% 2024-05-02
KZTAMD 0.87254 0.00232 -0.27% -0.56% 0.18% 0.64% 2024-05-03
LAKAMD 0.0181663 0.0000159 -0.09% -0.56% -1.58% -18.11% 2024-05-03
LBPAMD 0.00433 0.00000 -0.10% -0.60% -0.38% -83.18% 2024-05-03
LKRAMD 1.30350 0.00207 -0.16% -0.73% 0.52% 7.90% 2024-05-03
LNKAMD 5376.9079 90.6989 1.72% -5.58% -21.97% 95.88% 2024-05-03
LRDAMD 2.00263 0.00258 -0.13% -0.60% -0.38% -14.67% 2024-05-02
LSLAMD 20.9023 0.0421 0.20% 1.88% 0.39% -1.03% 2024-05-03
LTCAMD 31713.8 491.4 1.57% -3.03% -16.53% -5.67% 2024-05-03
LUNAMD 0.0426 0.0038 9.67% 9.23% -21.97% 0.38% 2024-05-03
LYDAMD 79.546 0.038 0.05% -0.57% -1.02% -2.10% 2024-05-03
MADAMD 38.4148 0.0624 0.16% -0.22% -0.58% -0.52% 2024-05-03
MDLAMD 21.8731 0.0600 -0.27% -0.11% -0.91% 1.20% 2024-05-03
MGAAMD 0.08777 0.00003 -0.03% -0.14% -1.93% -0.32% 2024-05-03
MKDAMD 6.78151 0.02106 0.31% -0.22% -0.93% -2.26% 2024-05-03
MMKAMD 0.18451 0.00020 -0.11% -0.65% -0.62% 0.09% 2024-05-03
MNTAMD 0.11440 0.00024 0.21% -0.39% -1.41% 2.73% 2024-05-01
MOPAMD 48.1380 0.0317 -0.07% -0.55% -0.14% 0.83% 2024-05-03
MTCAMD 283.1154 6.6693 2.41% 0.69% -18.72% -27.04% 2024-05-03
MURAMD 8.3763 0.0052 0.06% -0.30% -0.45% -1.91% 2024-05-03
MVRAMD 25.0530 0.9001 -3.47% -0.69% -0.62% 0.09% 2024-05-03
MWKAMD 0.22247 0.00124 -0.56% -0.69% -1.75% -41.40% 2024-05-03
MXNAMD 22.7926 0.0557 -0.24% 0.53% -3.05% 5.80% 2024-05-03
MYRAMD 81.607 0.203 0.25% -0.35% -1.33% -5.66% 2024-05-02
MZNAMD 6.11024 0.04939 0.82% -0.77% -1.15% 0.20% 2024-05-02
NADAMD 20.8602 0.0269 -0.13% 2.16% 0.61% -1.06% 2024-05-02
NGNAMD 0.28088 0.00229 0.82% -11.42% -6.37% -66.51% 2024-05-02
NIOAMD 10.5378 0.0408 -0.39% -1.20% -1.33% -1.22% 2024-05-02
NOKAMD 35.0016 0.2570 -0.73% -2.49% -2.01% -2.63% 2024-05-02
NPRAMD 2.90629 0.01277 0.44% -1.09% -0.81% -1.34% 2024-05-02

Exchange Rates