Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDARS 878.148 0.111 -0.01% 0.38% 1.93% 289.16% 2024-05-03
EURARS 937.298 1.965 0.21% 0.01% 0.88% 276.43% 2024-05-02
GBPARS 1095.852 1.730 0.16% 0.28% 1.02% 287.39% 2024-05-02
AUDARS 571.4968 1.6133 0.28% 0.72% 2.27% 282.00% 2024-05-02
NZDARS 519.2646 1.8512 0.36% -0.23% 0.81% 270.43% 2024-05-02
OMRARS 2276.344 9.387 0.41% 0.41% 2.20% 293.48% 2024-05-02
PABARS 875.979 3.136 0.36% 0.25% 2.16% 293.40% 2024-05-02
PENARS 233.2225 0.8717 0.38% -1.25% 0.89% 287.95% 2024-05-02
PGKARS 226.8136 0.0825 -0.04% -1.34% -0.11% 258.89% 2024-05-02
PHPARS 15.21053 0.08845 0.58% 0.11% -0.23% 279.12% 2024-05-02
PKRARS 3.14765 0.01612 0.51% 0.41% 1.98% 300.36% 2024-05-02
PYGARS 0.1168986 0.0004231 0.36% -0.73% 0.44% 279.06% 2024-05-02
QARARS 240.6573 1.2837 0.54% 0.54% 2.30% 294.00% 2024-05-02
RONARS 188.3522 0.4121 0.22% 0.36% 1.58% 277.90% 2024-05-02
RSDARS 8.00396 0.05362 0.67% 0.40% 1.55% 281.70% 2024-05-02
NIOARS 23.79785 0.03322 0.14% 0.07% 1.60% 286.35% 2024-05-02
NOKARS 79.0453 0.1623 -0.20% -0.82% -1.26% 277.36% 2024-05-02
NPRARS 6.56336 0.06315 0.97% 0.19% 2.14% 285.90% 2024-05-02
RWFARS 0.67867 0.00420 0.62% 0.19% 1.10% 236.63% 2024-05-02
LYDARS 179.8648 0.8380 0.47% 0.48% 1.35% 283.87% 2024-05-02
MADARS 86.6124 0.1838 0.21% 0.56% 2.12% 290.68% 2024-05-02
MDLARS 49.53218 0.05221 0.11% 1.07% 1.66% 297.81% 2024-05-02
MGAARS 0.1982735 0.0019279 0.98% 0.58% 0.66% 290.93% 2024-05-02
MKDARS 15.22163 0.10663 0.71% 0.30% 1.20% 281.72% 2024-05-02
MMKARS 0.4171405 0.0014956 0.36% 0.25% 1.85% 292.22% 2024-05-02
MNTARS 0.2569953 0.0011896 -0.46% 0.06% 0.73% 301.70% 2024-05-01
MOPARS 108.7830 0.4710 0.43% 0.49% 2.25% 294.98% 2024-05-02
MURARS 18.90499 0.08342 0.44% 0.81% 1.97% 280.36% 2024-05-02
MVRARS 58.45452 0.23197 0.40% 3.55% 5.12% 304.80% 2024-05-02
MWKARS 0.50522 0.00363 0.72% 0.22% 1.15% 130.66% 2024-05-02
MYRARS 184.2956 1.4237 0.78% 0.94% 1.59% 268.97% 2024-05-02
MZNARS 13.79895 0.18341 1.35% 0.51% 1.78% 291.90% 2024-05-02
NADARS 47.10931 0.18695 0.40% 3.47% 3.59% 286.95% 2024-05-02
URYARS 22.85243 0.08288 0.36% 0.76% 0.07% 298.00% 2024-05-02
UZSARS 0.06934659 0.00029944 0.43% 0.88% 2.22% 255.50% 2024-05-02
VNDARS 0.03449058 0.00002458 -0.07% 0.73% -0.31% 264.25% 2024-05-02
XAFARS 1.42944 0.00978 0.69% 0.71% 1.71% 282.08% 2024-05-02
XOFARS 1.42942 0.00451 0.32% 0.71% 0.73% 280.51% 2024-05-02
XPFARS 7.85891 0.00283 0.04% 1.30% 1.55% 282.48% 2024-04-30
YERARS 3.50003 0.00691 0.20% 0.57% 1.93% 294.13% 2024-05-02
ZARARS 46.92778 0.09138 -0.19% 2.76% 3.61% 287.72% 2024-05-02
SOSARS 1.53590 0.00064 -0.04% -0.04% 1.74% 289.72% 2024-05-02
SRDARS 25.85483 0.17978 -0.69% 1.45% 5.32% 327.18% 2024-05-02
SSPARS 0.55358 0.00273 -0.49% 0.09% 2.13% 108.47% 2024-05-01
STDARS 38.27083 0.32492 0.86% 0.71% 1.83% 283.54% 2024-05-02
SVCARS 100.1105 0.3532 0.35% 0.25% 2.15% 293.37% 2024-05-02
SYPARS 0.0671273 0.0003306 -0.49% 0.06% 1.78% -24.30% 2024-05-01
SZLARS 46.96226 0.03990 0.09% 3.40% 3.83% 288.06% 2024-05-02
THBARS 23.71082 0.12600 0.53% 0.30% 1.06% 264.39% 2024-05-02
TJSARS 80.21902 0.29134 0.36% 0.34% 2.16% 292.68% 2024-05-02
TMTARS 250.3523 0.9935 0.40% 0.40% 1.89% 292.39% 2024-05-02
TNDARS 278.4344 1.1049 0.40% 0.65% 1.05% 279.58% 2024-05-02
SCRARS 63.35926 2.75120 4.54% -1.67% 0.32% 286.49% 2024-05-02
SDGARS 1.53550 0.07811 5.36% 5.35% 7.23% 312.48% 2024-05-02
SGDARS 644.5450 2.8410 0.44% 0.26% 1.31% 280.80% 2024-05-02
SLLARS 0.03840701 0.00016797 -0.44% -0.48% 1.87% 281.69% 2024-05-02
TTDARS 129.1865 0.7078 0.55% 0.33% 1.84% 290.51% 2024-05-02
TWDARS 26.95605 0.10069 0.37% 0.44% 0.68% 272.82% 2024-05-02
TZSARS 0.3383140 0.0035769 1.07% 0.59% 1.00% 256.44% 2024-05-02
UAHARS 22.16097 0.11839 0.54% 0.40% 0.66% 267.54% 2024-05-02
UGXARS 0.2305471 0.0014047 0.61% 0.68% 4.13% 286.20% 2024-05-02
AEDARS 238.5681 0.9477 0.40% 0.34% 2.17% 290.02% 2024-05-02
AFNARS 12.10064 0.00270 0.02% -0.11% 0.28% 369.32% 2024-05-01
ALLARS 9.36717 0.03288 0.35% 1.58% 3.86% 320.19% 2024-05-02
AMDARS 2.25838 0.01190 0.53% 0.87% 2.71% 287.98% 2024-05-02
AOAARS 1.03923 0.01427 1.39% 0.33% 2.17% 133.90% 2024-05-02
BDTARS 8.01624 0.06308 0.79% 0.76% 2.36% 278.54% 2024-05-02
BGNARS 480.4659 4.4605 0.94% 0.59% 1.74% 280.31% 2024-05-02
BHDARS 2324.011 9.315 0.40% 0.31% 2.18% 290.09% 2024-05-02
BIFARS 0.3067990 0.0023886 0.78% 0.72% 1.83% 182.17% 2024-05-02
BIHARS 479.6765 1.5588 0.33% 0.43% 1.57% 279.73% 2024-05-02
AZNARS 515.4216 2.0358 0.40% 0.34% 1.88% 288.98% 2024-05-02
BNDARS 644.5235 5.0247 0.79% 0.47% 1.57% 282.93% 2024-05-02
BOBARS 127.3154 0.9978 0.79% 0.77% 1.85% 288.86% 2024-05-02
BSDARS 879.726 6.883 0.79% 0.76% 2.59% 291.69% 2024-05-02
BTCARS 51034450 159,758 0.31% -9.44% -9.45% 694.55% 2024-05-02
BWPARS 64.20651 0.32170 0.50% 1.98% 2.15% 278.14% 2024-05-02
BYRARS 268.8229 2.1159 0.79% 0.76% 2.39% 201.39% 2024-05-02
CDFARS 0.3133774 0.0015433 -0.49% 0.00% 1.60% 186.60% 2024-05-01
CLPARS 0.90865 0.00469 -0.51% -0.43% 4.29% 228.90% 2024-05-01
COPARS 0.2238694 0.0008863 0.40% 0.99% -0.40% 367.23% 2024-05-02
CRCARS 1.72407 0.01354 0.79% -0.96% 0.07% 316.24% 2024-05-02
CUCARS 36.36483 0.17909 -0.49% 0.00% 1.78% 291.95% 2024-05-01
CVEARS 8.47627 0.04332 0.51% 0.54% 1.12% 278.26% 2024-05-02
CZKARS 37.31703 0.05496 0.15% 0.76% 2.14% 256.14% 2024-05-02
DJFARS 4.91920 0.01761 0.36% 0.11% 1.88% 288.87% 2024-05-02
DKKARS 125.6524 0.2337 0.19% 0.29% 1.47% 279.08% 2024-05-02
DOPARS 15.10137 0.09267 0.62% 1.74% 3.55% 265.50% 2024-05-02
GELARS 327.1969 1.0549 0.32% 0.72% 1.31% 258.81% 2024-05-02
GHSARS 63.7261 0.0212 0.03% -1.34% -1.16% 227.71% 2024-05-02
GMDARS 12.93333 0.05132 0.40% 0.62% 2.11% 245.50% 2024-05-02
GNFARS 0.1019390 0.0004263 0.42% 0.42% 1.10% 286.20% 2024-05-02
GTQARS 112.6981 0.4046 0.36% 0.33% 2.25% 291.13% 2024-05-02
GYDARS 4.19652 0.01665 0.40% 0.58% 1.94% 294.24% 2024-05-02
HKDARS 112.0881 0.5113 0.46% 0.41% 2.33% 290.80% 2024-05-02
HNLARS 35.45337 0.21897 0.62% 0.28% 1.85% 287.11% 2024-05-02
HTGARS 6.60353 0.02002 0.30% 0.28% 1.50% 341.02% 2024-05-02
HUFARS 2.40993 0.01228 0.51% 1.51% 2.95% 265.41% 2024-05-02
FJDARS 387.2854 7.2231 1.90% 1.65% 3.38% 287.43% 2024-05-02
ILSARS 234.2870 0.1340 0.06% 1.34% 1.42% 280.05% 2024-05-02
DZDARS 6.51010 0.01807 0.28% 0.35% 1.91% 292.36% 2024-05-02
EGPARS 18.27481 0.04248 0.23% 0.26% 0.40% 151.26% 2024-05-02
ERNARS 58.41555 0.23181 0.40% 0.34% 2.18% 290.13% 2024-05-02
ETBARS 15.13057 0.18094 -1.18% -0.98% -0.05% 264.99% 2024-05-02
ETHARS 2621777 26,288 1.01% -5.04% -7.53% 521.41% 2024-05-02
IQDARS 0.6686886 0.0024627 0.37% 0.31% 2.08% 289.72% 2024-05-02
IRRARS 0.02083170 0.00008267 0.40% 0.34% 2.03% 289.55% 2024-05-02
ISKARS 6.24454 0.00432 0.07% 0.32% 1.51% 278.98% 2024-05-02
JMDARS 5.60624 0.01180 0.21% 0.02% -0.07% 276.91% 2024-05-02
JODARS 1236.395 4.906 0.40% 0.36% 2.08% 290.19% 2024-05-02
KESARS 6.49062 0.09672 -1.47% -0.04% -0.84% 293.16% 2024-05-02
KGSARS 9.84140 0.04847 -0.49% 0.13% 2.55% 283.49% 2024-05-01
KHRARS 872.7560000 872.5402425 404,407.88% 405,670.32% 410,171.65% 1,596,973.54% 2024-05-01
KMFARS 1.89949 0.00754 0.40% 0.17% 1.23% 279.35% 2024-05-02
KYDARS 1051.513 5.178 -0.49% 0.00% 1.78% 289.59% 2024-05-01
KZTARS 1.97661 0.00760 -0.38% 0.51% 3.06% 300.86% 2024-05-02
LAKARS 0.04106132 0.00018282 0.45% 0.26% 1.11% 218.11% 2024-05-02
LBPARS 0.0097812 0.0000406 0.42% 0.42% 2.09% -34.68% 2024-05-02
LKRARS 2.94841 0.02101 0.72% 0.74% 3.10% 320.08% 2024-05-02
LRDARS 4.50466 0.02265 -0.50% -0.02% 1.91% 230.24% 2024-05-01
LSLARS 47.10931 0.18695 0.40% 3.47% 4.15% 289.15% 2024-05-02
LTCARS 70510.5 646.4 0.93% -3.76% -15.87% 259.55% 2024-05-02
LUNARS 0.0873 0.0004 -0.49% -0.06% -27.30% 253.26% 2024-05-01
LNKARS 11938.0202 308.1188 2.65% -6.42% -21.46% 645.55% 2024-05-02
KRWARS 0.6374877 0.0040000 0.63% 0.42% 0.47% 280.96% 2024-05-02
JPYARS 5.65549 0.05102 0.91% 0.73% 0.04% 238.30% 2024-05-02
INRARS 10.49749 0.03363 0.32% 0.17% 2.00% 282.09% 2024-05-02
IDRARS 0.05419753 0.00030241 0.56% 0.72% 0.46% 254.72% 2024-05-02
DOTARS 6184.8570 201.8353 3.37% 3.12% -14.71% 375.99% 2024-05-02
DAIARS 876.1368 3.4855 0.40% 0.29% 2.19% 289.15% 2024-05-02
CNYARS 121.1343 0.5104 0.42% 0.60% 2.39% 272.36% 2024-05-02
CHFARS 960.720 8.335 0.88% 0.36% 1.16% 277.08% 2024-05-02
CADARS 638.4399 2.5197 0.40% -0.19% 0.71% 286.07% 2024-05-02
BRLARS 168.0316 0.8275 -0.49% -0.96% -0.89% 276.96% 2024-05-01
BCHARS 371864.6077 1,692.5862 0.46% -11.01% -32.13% 1,289.57% 2024-05-02
BNBARS 489726.7355 1,681.5803 0.34% -8.36% 1.48% 564.56% 2024-05-02
ATMARS 7818.9793 150.5960 1.96% 6.56% -16.98% 215.35% 2024-05-02
ALGARS 155.7052 1.2862 -0.82% -16.31% -23.25% 288.33% 2024-05-02
AVXARS 29292.4759 264.6113 0.91% -7.77% -27.26% 673.55% 2024-05-02
UNIARS 6230.0181 86.6886 1.41% -10.46% -33.23% 414.23% 2024-05-02
SOLARS 120014.9714 2,664.1996 2.27% -5.36% -24.68% 2,302.98% 2024-05-02
SEKARS 80.2300 0.2824 0.35% -0.67% 1.01% 271.18% 2024-05-02
TRYARS 27.07579 0.04195 0.16% 1.00% 1.28% 136.24% 2024-05-02
ZMWARS 32.5342 0.0633 -0.19% -3.66% -5.69% 158.92% 2024-05-02
XRPARS 452.6884 1.7353 0.38% -1.43% -7.63% 340.05% 2024-05-02
ADAARS 399.9500 7.7945 1.99% -2.76% -18.56% 350.97% 2024-05-02
XLMARS 95.6671 1.1302 -1.17% -3.79% -11.79% 353.38% 2024-05-02
XMRARS 109704.3966 2,625.9630 2.45% 4.67% -0.77% 214.74% 2024-05-02
USCARS 876.2332 3.5034 0.40% 0.29% 2.18% 289.20% 2024-05-02
USTARS 876.0054 4.4276 0.51% 0.28% 2.12% 288.98% 2024-05-02
NGNARS 0.63432 0.00847 1.35% -10.28% -3.59% 31.00% 2024-05-02
MXNARS 51.67810 0.18026 0.35% 1.75% -0.36% 311.22% 2024-05-02
MTCARS 624.3074 21.9399 3.64% -0.89% -18.75% 175.80% 2024-05-02
SARARS 233.6248 0.9339 0.40% 0.40% 2.18% 293.49% 2024-05-02
RUBARS 9.54426 0.11890 1.26% 1.84% 2.71% 241.62% 2024-05-02
PLNARS 216.6701 0.3988 0.18% -0.07% 0.55% 308.41% 2024-05-02

Exchange Rates