Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDBHD 0.37692 0.00007 -0.02% -0.02% -0.02% -0.02% 2024-04-26
EURBHD 0.40303 0.00135 -0.33% 0.33% -1.25% -3.05% 2024-04-26
GBPBHD 0.47064 0.00087 -0.18% 0.94% -1.22% -0.03% 2024-04-26
AUDBHD 0.24622 0.00035 0.14% 1.73% -0.02% -1.02% 2024-04-26
NZDBHD 0.22383 0.00073 -0.33% 0.86% -1.10% -3.41% 2024-04-26
OMRBHD 0.97927 0.00000 0.00% 0.01% 0.01% -0.02% 2024-04-26
PABBHD 0.37720 0.00024 0.06% 0.05% 0.05% 0.05% 2024-04-26
PENBHD 0.1004056 0.0007047 -0.70% -0.21% -1.71% -1.05% 2024-04-26
PGKBHD 0.09769 0.00017 -0.17% -3.17% -2.14% -8.60% 2024-04-26
PHPBHD 0.00652816 0.00000471 0.07% -0.75% -2.61% -3.62% 2024-04-26
PKRBHD 0.00135453 0.00000197 0.15% 0.08% -0.23% 1.77% 2024-04-26
PLNBHD 0.0933337 0.0004355 -0.46% 0.91% -1.52% 2.73% 2024-04-26
PYGBHD 0.0000506512 0.0000000932 -0.18% -0.60% -1.22% -2.43% 2024-04-26
QARBHD 0.10354 0.00014 0.14% 0.14% 0.10% -0.03% 2024-04-26
RONBHD 0.0810275 0.0002484 -0.31% 0.49% -1.45% -3.85% 2024-04-26
RSDBHD 0.00344307 0.00000888 -0.26% 0.53% -1.26% -3.11% 2024-04-26
RUBBHD 0.00410968 0.00000918 0.22% 2.25% 0.80% -10.48% 2024-04-26
RWFBHD 0.000292195 0.000001307 0.45% 0.31% -1.18% -14.54% 2024-04-26
SARBHD 0.10050 0.00001 -0.01% 0.02% -0.02% -0.01% 2024-04-26
SCRBHD 0.0278276 0.0007506 2.77% 0.67% 1.87% -2.38% 2024-04-26
SDGBHD 0.000643311 0.000013893 2.21% 2.21% 2.16% -3.55% 2024-04-26
SEKBHD 0.0344888 0.0001552 -0.45% 0.40% -3.12% -5.56% 2024-04-26
SGDBHD 0.27660 0.00078 -0.28% -0.11% -1.13% -2.10% 2024-04-26
SLLBHD 0.0000167115 0.0000000502 0.30% -0.16% 0.55% -2.79% 2024-04-26
SOLBHD 53.4624 1.2540 -2.29% -0.70% -23.34% 536.49% 2024-04-26
SOSBHD 0.000659633 0.000004082 -0.62% -0.60% -0.62% -1.14% 2024-04-26
SRDBHD 0.0110974 0.0000199 0.18% 0.98% 2.36% 8.09% 2024-04-26
SSPBHD 0.000239120 0.000000051 0.02% 0.07% 0.55% -46.80% 2024-04-25
STDBHD 0.0165157 0.0002310 1.42% 1.33% -0.93% -2.80% 2024-04-26
SVCBHD 0.0431066 0.0000247 0.06% 0.06% -0.05% 0.05% 2024-04-26
SYPBHD 0.000028996 0.000000006 0.02% 0.03% 0.18% -80.69% 2024-04-25
SZLBHD 0.0199928 0.0001616 0.82% 1.58% 0.64% -2.37% 2024-04-26
THBBHD 0.0101801 0.0000000 0.00% -0.55% -1.93% -7.81% 2024-04-26
TJSBHD 0.0345245 0.0000272 -0.08% 0.18% 0.09% -0.55% 2024-04-26
TMTBHD 0.10771 0.00001 -0.01% 0.01% -0.29% -0.29% 2024-04-26
TNDBHD 0.11974 0.00001 -0.01% 0.37% -0.94% -3.88% 2024-04-26
TRYBHD 0.0116095 0.0000234 0.20% 0.33% -0.92% -40.27% 2024-04-26
TTDBHD 0.0555095 0.0000372 0.07% -0.05% -0.24% -0.39% 2024-04-26
TWDBHD 0.0115639 0.0000077 -0.07% -0.31% -2.12% -5.77% 2024-04-26
TZSBHD 0.000145529 0.000000591 -0.40% -0.27% -1.57% -9.48% 2024-04-26
UAHBHD 0.0095240 0.0000134 0.14% 0.15% -1.48% -6.71% 2024-04-26
UGXBHD 0.000098943 0.000000101 0.10% 0.09% 2.19% -1.82% 2024-04-25
UNIBHD 2.9162 0.0857 -2.86% 6.37% -39.12% 44.61% 2024-04-26
URYBHD 0.00982933 0.00000780 0.08% 1.39% -1.03% 1.03% 2024-04-25
USCBHD 0.3769 0.0001 -0.02% 0.00% -0.02% -0.02% 2024-04-26
FJDBHD 0.16679 0.00268 1.63% 0.68% 0.80% -0.57% 2024-04-26
USTBHD 0.3768 0.0001 -0.03% -0.09% -0.05% -0.09% 2024-04-26
UZSBHD 0.0000297898 0.0000001585 0.54% 0.23% -0.31% -9.92% 2024-04-25
VNDBHD 0.0000148670 0.0000000397 0.27% 0.22% -2.26% -7.41% 2024-04-25
XAFBHD 0.000616321 0.000002285 0.37% 0.56% -0.88% -2.25% 2024-04-25
XLMBHD 0.0432 0.0003 0.62% 3.64% -17.13% 22.73% 2024-04-26
XMRBHD 45.5206 0.3007 0.66% 3.69% -10.56% -23.20% 2024-04-26
XOFBHD 0.000616500 0.000002140 0.35% 0.59% -1.29% -3.25% 2024-04-25
XPFBHD 0.00337956 0.00001579 0.47% 0.06% -1.41% -2.79% 2024-04-25
XRPBHD 0.19953 0.00138 0.70% 5.34% -16.23% 16.29% 2024-04-26
YERBHD 0.00150570 0.00000062 0.04% 0.02% 0.03% -0.13% 2024-04-25
ZARBHD 0.0198240 0.0002284 1.17% -0.01% -0.53% -3.59% 2024-04-25
ZMWBHD 0.0143 0.0001 -0.73% -4.22% 1.53% -33.11% 2024-04-25
ADABHD 0.1757 0.0018 -0.99% 1.88% -29.91% 16.43% 2024-04-26
AEDBHD 0.10263 0.00001 -0.01% 0.01% -0.04% -0.04% 2024-04-26
AFNBHD 0.00522654 0.00000679 0.13% 0.18% -1.28% 19.58% 2024-04-25
ALGBHD 0.0754 0.0007 -0.94% 14.29% -28.79% 11.43% 2024-04-26
ALLBHD 0.00401183 0.00000556 0.14% 1.14% 0.94% 6.41% 2024-04-26
AMDBHD 0.000966567 0.000000230 0.02% 1.36% 1.91% -1.20% 2024-04-25
AOABHD 0.000446110 0.000000612 -0.14% -0.42% -1.43% -40.34% 2024-04-26
ARSBHD 0.00043145 0.00000001 0.00% -0.44% -1.98% -74.65% 2024-04-26
ATMBHD 3.1485 0.0086 0.27% 1.84% -31.64% -23.14% 2024-04-26
AVXBHD 13.1417 0.2866 -2.13% 0.16% -37.59% 102.89% 2024-04-26
AZNBHD 0.22171 0.00005 -0.02% 0.00% -0.32% -0.32% 2024-04-26
BCHBHD 183.2962 2.6237 1.45% 0.64% 1.24% 313.68% 2024-04-26
BDTBHD 0.00343524 0.00000038 0.01% 0.02% -0.22% -3.30% 2024-04-26
BGNBHD 0.20713 0.00033 0.16% 0.87% -0.82% -2.69% 2024-04-26
BIFBHD 0.000131515 0.000000343 0.26% 0.18% -0.74% -27.96% 2024-04-26
BIHBHD 0.20709 0.00030 0.14% 0.99% -0.84% -2.70% 2024-04-26
BNBBHD 226.6420 3.9251 -1.70% 8.99% 3.58% 82.17% 2024-04-26
BNDBHD 0.27735 0.00004 -0.01% 0.07% -1.01% -1.76% 2024-04-26
BOBBHD 0.0544447 0.0000103 0.02% 0.17% -1.08% -1.08% 2024-04-26
BRLBHD 0.0730572 0.0001690 -0.23% 1.60% -3.48% -2.26% 2024-04-25
BSDBHD 0.37705 0.00009 0.03% 0.01% 0.01% 0.01% 2024-04-26
BTCBHD 24063.7 249.9 -1.03% 0.03% -7.31% 115.41% 2024-04-26
BWPBHD 0.0272966 0.0000024 0.01% -0.11% -1.62% -4.48% 2024-04-26
BYRBHD 0.11521 0.00003 0.02% 0.01% -0.19% -23.04% 2024-04-26
CADBHD 0.27576 0.00023 -0.09% 0.57% -0.76% -0.59% 2024-04-26
CDFBHD 0.000135364 0.000000029 0.02% -0.06% 0.18% -22.42% 2024-04-25
CHFBHD 0.41225 0.00080 -0.19% -0.44% -1.18% -2.23% 2024-04-26
CLPBHD 0.000397007 0.000000293 -0.07% 3.03% 3.15% -14.48% 2024-04-26
CNYBHD 0.0518601 0.0000946 -0.18% -0.27% -0.22% -4.67% 2024-04-26
COPBHD 0.0000952584 0.0000001281 0.13% -0.78% -2.83% 17.68% 2024-04-26
CRCBHD 0.000750205 0.000000288 0.04% -0.28% -0.19% 5.89% 2024-04-26
CUCBHD 0.0157079 0.0000033 0.02% 0.03% 0.18% 0.02% 2024-04-25
CVEBHD 0.00365732 0.00000468 0.13% 0.91% -1.26% -3.12% 2024-04-26
CZKBHD 0.0160801 0.0000106 -0.07% 1.29% -0.40% -9.29% 2024-04-26
DAIBHD 0.3768 0.0001 -0.03% 0.05% -0.05% -0.02% 2024-04-26
DJFBHD 0.00211718 0.00000031 0.01% -0.17% -0.26% -0.29% 2024-04-26
DKKBHD 0.0542252 0.0000015 0.00% 0.85% -0.95% -2.92% 2024-04-26
DOPBHD 0.00641706 0.00001383 0.22% 1.17% 0.20% -7.37% 2024-04-26
DOTBHD 2.5686 0.0191 -0.74% 1.76% -27.53% 14.34% 2024-04-26
DZDBHD 0.00280210 0.00000338 0.12% 0.10% -0.22% 0.29% 2024-04-26
EGPBHD 0.0078706 0.0000002 0.00% 0.93% -0.27% -35.39% 2024-04-26
ERNBHD 0.0251287 0.0000040 -0.02% 0.00% -0.02% -0.02% 2024-04-26
ETBBHD 0.00657143 0.00001930 -0.29% -0.53% -1.34% -5.63% 2024-04-26
ETHBHD 1183.529 7.722 -0.65% 2.64% -10.59% 63.52% 2024-04-26
GELBHD 0.14092 0.00025 0.18% -0.46% 0.25% -7.49% 2024-04-26
GHSBHD 0.0278295 0.0000132 -0.05% -0.62% -3.30% -14.37% 2024-04-26
GMDBHD 0.00554950 0.00000059 -0.01% 0.01% -0.12% -11.68% 2024-04-26
GNFBHD 0.0000438708 0.0000000347 0.08% 1.75% -1.06% -1.01% 2024-04-26
GTQBHD 0.0484914 0.0000401 0.08% 0.04% 0.13% 0.26% 2024-04-26
GYDBHD 0.00180100 0.00000019 -0.01% -0.18% -0.45% 0.80% 2024-04-26
HKDBHD 0.0481558 0.0000064 -0.01% 0.05% -0.06% 0.26% 2024-04-26
HNLBHD 0.0152739 0.0000173 0.11% 0.04% -0.54% -0.63% 2024-04-26
HTGBHD 0.00284658 0.00000274 0.10% 0.05% 0.16% 14.77% 2024-04-26
HUFBHD 0.00102896 0.00000090 -0.09% 1.12% -0.37% -7.60% 2024-04-26
IDRBHD 0.0000232288 0.0000000458 -0.20% -0.07% -2.74% -8.63% 2024-04-26
ILSBHD 0.09918 0.00038 -0.38% -0.25% -3.84% -4.46% 2024-04-26
INRBHD 0.00452277 0.00000302 -0.07% 0.30% -0.06% -1.94% 2024-04-26
IQDBHD 0.000287921 0.000000157 0.05% 0.07% -0.11% -0.03% 2024-04-26
IRRBHD 0.00000895948 0.00000000048 -0.01% 0.00% -0.13% -0.19% 2024-04-26
ISKBHD 0.00268689 0.00000802 -0.30% 0.66% -1.75% -3.34% 2024-04-26
JMDBHD 0.00241616 0.00000193 -0.08% -0.43% -2.36% -3.23% 2024-04-26
JODBHD 0.53199 0.00005 0.01% 0.04% -0.09% 0.02% 2024-04-26
JPYBHD 0.00238085 0.00004168 -1.72% -2.34% -4.44% -15.41% 2024-04-26
KESBHD 0.00279636 0.00000385 0.14% -1.33% -2.83% 0.69% 2024-04-26
KGSBHD 0.00424460 0.00000115 0.03% 0.23% 0.78% -1.46% 2024-04-26
KHRBHD 0.0000928445 0.0000000127 0.01% -0.36% -0.70% 0.87% 2024-04-26
KMFBHD 0.000821487 0.000000065 -0.01% 0.82% -1.05% -3.02% 2024-04-26
KRWBHD 0.000273944 0.000000871 -0.32% 0.20% -2.42% -2.77% 2024-04-26
KYDBHD 0.45420 0.00010 0.02% 0.03% 0.18% -0.58% 2024-04-25
KZTBHD 0.000850854 0.000002733 0.32% 0.71% 1.43% 2.51% 2024-04-26
LAKBHD 0.0000176640 0.0000000064 0.04% -0.34% -2.38% -19.41% 2024-04-26
LBPBHD 0.000004211 0.000000004 0.09% 0.11% -0.02% -83.24% 2024-04-26
LKRBHD 0.00127407 0.00000486 0.38% 1.82% 1.99% 8.14% 2024-04-26
LNKBHD 5.5271 0.0230 0.42% 4.97% -23.92% 104.47% 2024-04-26
LRDBHD 0.00194731 0.00000041 0.02% 0.50% 0.39% -15.66% 2024-04-25
LSLBHD 0.0198280 0.0000032 -0.02% 0.71% -0.28% -3.21% 2024-04-26
LTCBHD 33.2820 1.6714 5.29% 8.94% -6.05% -1.72% 2024-04-26
LUNBHD 0.0000 0.0000 -0.02% 22.20% -35.31% 9.98% 2024-04-26
LYDBHD 0.0775072 0.0001760 0.23% -0.06% -0.87% -2.30% 2024-04-26
MADBHD 0.0373350 0.0001234 0.33% 0.36% 0.18% -0.39% 2024-04-26
MDLBHD 0.0212265 0.0000610 0.29% 0.80% -1.23% 0.81% 2024-04-26
MGABHD 0.0000849016 0.0000000539 -0.06% -1.66% -2.04% -0.86% 2024-04-26
MKDBHD 0.00655552 0.00001397 -0.21% 0.68% -1.74% -3.53% 2024-04-26
MMKBHD 0.000179611 0.000000106 0.06% 0.04% -0.25% -0.25% 2024-04-26
MNTBHD 0.000110994 0.000000007 0.01% -0.01% -1.08% 2.16% 2024-04-25
MOPBHD 0.0467736 0.0000133 -0.03% 0.09% -0.03% 0.31% 2024-04-26
MTCBHD 0.2681 0.0037 -1.35% 5.72% -29.26% -29.63% 2024-04-26
MURBHD 0.00813290 0.00001267 0.16% 0.36% -0.40% -2.92% 2024-04-26
MVRBHD 0.0243842 0.0000006 0.00% 0.02% -0.26% -0.26% 2024-04-26
MWKBHD 0.000217607 0.000001071 0.49% 0.51% -0.91% -41.32% 2024-04-26
MXNBHD 0.0219684 0.0000544 0.25% -0.45% -3.72% 5.04% 2024-04-26
MYRBHD 0.0790729 0.0001634 0.21% 0.38% -1.06% -6.56% 2024-04-26
MZNBHD 0.00593669 0.00001662 0.28% 0.76% -0.48% -0.41% 2024-04-26
NADBHD 0.0198306 0.0000005 0.00% 0.75% -0.19% -3.25% 2024-04-26
NGNBHD 0.000288604 0.000005460 -1.86% -11.93% 7.48% -64.79% 2024-04-26
NIOBHD 0.0102496 0.0000087 -0.08% 0.48% -0.47% -1.72% 2024-04-26
NOKBHD 0.0341775 0.0002090 -0.61% -0.17% -2.37% -3.77% 2024-04-26
NPRBHD 0.00282920 0.00000286 -0.10% 0.30% 0.00% -1.83% 2024-04-26

Exchange Rates