Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDBSD 1.00017 0.00020 0.02% -0.02% 0.02% 0.02% 2024-05-07
EURBSD 1.07750 0.00078 0.07% 0.98% -0.76% -2.08% 2024-05-07
GBPBSD 1.25396 0.00196 -0.16% 0.37% -0.89% -0.61% 2024-05-07
AUDBSD 0.66120 0.00114 -0.17% 2.08% 0.14% -2.51% 2024-05-07
NZDBSD 0.60148 0.00060 0.10% 2.30% -0.24% -5.16% 2024-05-07
OMRBSD 2.59865 0.00058 0.02% 0.05% 0.04% 0.02% 2024-05-07
PABBSD 1.00000 0.00000 0.00% 0.00% -0.27% 0.00% 2024-05-07
PENBSD 0.26810 0.00013 -0.05% 0.69% -1.51% -1.15% 2024-05-07
PGKBSD 0.25831 0.00372 -1.42% -1.99% -2.30% -9.19% 2024-05-07
PHPBSD 0.0174804 0.0000254 0.15% 0.70% -1.17% -3.39% 2024-05-07
PKRBSD 0.00359127 0.00000272 -0.08% 0.04% -0.26% 1.78% 2024-05-07
PLNBSD 0.25015 0.00004 0.02% 0.74% -1.93% 3.60% 2024-05-07
PYGBSD 0.000134010 0.000000284 0.21% -0.20% -1.36% -4.22% 2024-05-07
QARBSD 0.27470 0.00005 0.02% 0.18% 0.17% -0.01% 2024-05-07
RONBSD 0.21646 0.00013 -0.06% 0.52% -1.01% -3.28% 2024-05-07
RSDBSD 0.00919807 0.00000376 0.04% 0.54% -0.90% -2.03% 2024-05-07
RUBBSD 0.0109779 0.0000307 0.28% 2.12% 1.68% -14.68% 2024-05-07
RWFBSD 0.000767298 0.000002525 -0.33% -0.61% -1.90% -14.96% 2024-05-07
SARBSD 0.26668 0.00005 0.02% 0.04% 0.03% 0.01% 2024-05-07
SCRBSD 0.0731122 0.0001811 -0.25% -0.14% 0.22% -3.22% 2024-05-07
SDGBSD 0.00166418 0.00000028 0.02% -0.32% -0.36% -0.32% 2024-05-07
SEKBSD 0.09238 0.00013 -0.14% 1.03% -2.44% -6.17% 2024-05-07
SGDBSD 0.73928 0.00051 -0.07% 0.89% -0.40% -2.08% 2024-05-07
SLLBSD 0.0000443931 0.0000004499 1.02% 0.60% 0.24% 0.99% 2024-05-07
SOLBSD 155.1305 2.2205 1.45% 22.06% -14.16% 652.33% 2024-05-07
SOSBSD 0.00175161 0.00000895 -0.51% -0.49% -0.51% -1.03% 2024-05-07
SRDBSD 0.0297717 0.0001959 0.66% 0.89% 3.25% 10.14% 2024-05-06
SSPBSD 0.00063429 0.00000027 0.04% 0.06% -1.26% -46.81% 2024-05-06
STDBSD 0.0439552 0.0008518 1.98% 2.00% -0.86% -2.15% 2024-05-07
SVCBSD 0.11428 0.00001 0.01% 0.01% 0.00% 0.00% 2024-05-07
SYPBSD 0.000076914 0.000000033 0.04% 0.06% 0.00% -80.69% 2024-05-06
SZLBSD 0.0541218 0.0000385 0.07% 1.91% 0.64% -0.92% 2024-05-07
THBBSD 0.0271196 0.0000795 -0.29% 0.42% -0.44% -8.12% 2024-05-07
TJSBSD 0.0917442 0.0001733 0.19% 0.23% 0.15% 0.00% 2024-05-07
TMTBSD 0.28495 0.00077 -0.27% 0.04% -0.55% -0.55% 2024-05-07
TNDBSD 0.31980 0.00005 0.02% 0.73% -0.29% -2.67% 2024-05-07
TRYBSD 0.0309905 0.0000077 -0.03% 0.57% -0.90% -39.57% 2024-05-07
TTDBSD 0.14757 0.00002 -0.02% 0.28% -0.73% -0.35% 2024-05-06
TWDBSD 0.0309743 0.0000195 0.06% 0.90% -0.92% -4.81% 2024-05-06
TZSBSD 0.000385963 0.000000718 -0.19% -0.43% -0.54% -9.30% 2024-05-06
UAHBSD 0.0254506 0.0000494 0.19% 0.87% -0.33% -6.00% 2024-05-06
UGXBSD 0.000265254 0.000000974 0.37% 1.06% 2.26% -0.93% 2024-05-06
UNIBSD 7.5872 0.1106 1.48% -1.71% -34.78% 52.57% 2024-05-07
URYBSD 0.0261710 0.0000837 0.32% 0.37% -0.92% 2.35% 2024-05-06
USCBSD 1.0002 0.0002 0.02% 0.04% 0.03% 0.02% 2024-05-07
FJDBSD 0.44547 0.00006 0.01% 1.64% -0.05% -1.00% 2024-05-07
USTBSD 1.0002 0.0000 0.00% 0.07% 0.01% -0.07% 2024-05-07
UZSBSD 0.0000788924 0.0000000775 0.10% -0.17% -0.10% -9.63% 2024-05-06
VNDBSD 0.0000394023 0.0000000685 0.17% -0.13% -1.49% -7.60% 2024-05-06
XAFBSD 0.00164218 0.00000441 0.27% 0.44% -0.61% -2.63% 2024-05-06
XLMBSD 0.1101 0.0003 0.27% -1.92% -17.44% 23.10% 2024-05-07
XMRBSD 131.2581 0.5181 0.40% 1.58% -3.41% -14.51% 2024-05-07
XOFBSD 0.00164218 0.00000488 0.30% 0.41% -0.24% -2.99% 2024-05-06
XPFBSD 0.00899501 0.00003094 0.35% 1.31% -0.34% -2.52% 2024-05-03
XRPBSD 0.54125 0.00132 0.24% 5.01% -12.88% 27.93% 2024-05-07
YERBSD 0.00399453 0.00000184 0.05% -0.15% -0.14% -0.14% 2024-05-06
ZARBSD 0.0543590 0.0003421 0.63% 3.46% 1.45% -0.67% 2024-05-06
ZMWBSD 0.0368 0.0003 -0.74% -3.12% -9.29% -34.35% 2024-05-06
ADABSD 0.4527 0.0010 -0.22% -1.02% -26.29% 24.15% 2024-05-07
AEDBSD 0.27219 0.00009 -0.03% 0.00% -0.05% -0.06% 2024-05-07
AFNBSD 0.01385083 0.00003507 0.25% 0.40% -1.34% 21.37% 2024-05-06
ALGBSD 0.1919 0.0035 -1.77% 0.52% -21.87% 16.71% 2024-05-07
ALLBSD 0.01071307 0.00000611 0.06% 0.57% 0.33% 7.77% 2024-05-07
AMDBSD 0.00257793 0.00001164 0.45% 0.07% 0.03% -0.64% 2024-05-06
AOABSD 0.00118503 0.00000182 -0.15% -0.05% -1.33% -40.12% 2024-05-07
ARSBSD 0.00113585 0.00000025 -0.02% -0.39% -1.86% -74.15% 2024-05-07
ATMBSD 9.2582 0.0565 0.61% 8.97% -18.09% -12.86% 2024-05-07
AVXBSD 37.0063 0.1737 -0.47% 12.92% -25.81% 139.99% 2024-05-07
AZNBSD 0.58808 0.00018 -0.03% 0.00% -0.03% -0.32% 2024-05-07
BCHBSD 489.4517 16.3317 3.45% 12.92% -28.07% 339.21% 2024-05-07
BDTBSD 0.0091118 0.0000000 0.00% 0.00% -0.23% -2.57% 2024-05-07
BGNBSD 0.55036 0.00027 -0.05% 0.45% -0.89% -2.23% 2024-05-07
BHDBSD 2.65187 0.00171 -0.06% -0.02% -0.03% -0.02% 2024-05-07
BIFBSD 0.000349162 0.000000962 0.28% 0.41% -0.55% -27.79% 2024-05-07
BNBBSD 594.3010 7.7010 1.31% 3.15% 1.17% 89.45% 2024-05-07
BNDBSD 0.74070 0.00000 0.00% 0.74% -0.21% -1.89% 2024-05-07
BOBBSD 0.14471 0.00000 0.00% 0.22% 0.36% -0.73% 2024-05-07
BRLBSD 0.19693 0.00007 -0.03% 0.81% -1.01% -1.34% 2024-05-07
BTCBSD 63835.9 665.9 1.05% 5.27% -10.97% 131.66% 2024-05-07
BWPBSD 0.0736359 0.0005092 0.70% 1.28% 0.18% -3.24% 2024-05-03
BYRBSD 0.30557 0.00004 -0.01% 0.01% -0.20% -23.05% 2024-05-07
CADBSD 0.72976 0.00175 -0.24% 0.50% -0.96% -2.42% 2024-05-07
CDFBSD 0.000359077 0.000000165 0.05% 0.06% -0.18% -21.00% 2024-05-06
CHFBSD 1.10233 0.00051 -0.05% 1.33% -0.19% -1.98% 2024-05-07
CLPBSD 0.00107475 0.00000009 -0.01% 2.09% 1.23% -14.15% 2024-05-07
CNYBSD 0.13851 0.00005 -0.03% 0.43% 0.30% -4.15% 2024-05-07
COPBSD 0.000256763 0.000000017 -0.01% 0.39% -3.40% 15.68% 2024-05-07
CRCBSD 0.00195552 0.00000109 0.06% -1.87% -1.89% 5.29% 2024-05-07
CUCBSD 0.0416679 0.0000192 0.05% 0.06% 0.00% 0.00% 2024-05-06
CVEBSD 0.0097352 0.0000331 0.34% 0.76% -0.95% -2.54% 2024-05-07
CZKBSD 0.0430837 0.0000136 0.03% 1.09% 0.44% -8.47% 2024-05-07
DAIBSD 0.9980 0.0019 -0.19% -0.22% -0.20% -0.19% 2024-05-07
DJFBSD 0.00561560 0.00000007 0.00% 0.00% -0.27% -0.30% 2024-05-07
DKKBSD 0.14452 0.00014 0.10% 0.61% -0.74% -2.21% 2024-05-07
DOPBSD 0.0172249 0.0000021 -0.01% 1.44% 1.59% -6.38% 2024-05-07
DOTBSD 7.2143 0.0869 1.22% 12.54% -20.24% 34.35% 2024-05-07
DZDBSD 0.00743096 0.00000500 -0.07% -0.10% -0.41% 0.21% 2024-05-07
EGPBSD 0.0208582 0.0000041 -0.02% -0.05% -1.34% -35.44% 2024-05-03
ERNBSD 0.0666780 0.0000400 0.06% 0.07% 0.02% 0.02% 2024-05-07
ETBBSD 0.0175640 0.0000855 0.49% 0.51% -0.41% -4.81% 2024-05-07
ETHBSD 3077.52 12.12 0.40% 2.19% -16.58% 67.11% 2024-05-07
GELBSD 0.37334 0.00142 -0.38% 0.26% -0.99% -8.05% 2024-05-07
GHSBSD 0.07221 0.00015 -0.20% -1.40% -3.59% -16.59% 2024-05-07
GMDBSD 0.0147572 0.0000034 -0.02% 0.00% -0.17% -10.42% 2024-05-07
GNFBSD 0.000116372 0.000000648 0.56% 0.06% -1.05% -1.00% 2024-05-07
GTQBSD 0.12871 0.00007 0.06% 0.03% 0.11% 0.26% 2024-05-07
GYDBSD 0.00479009 0.00000287 0.06% 0.12% -0.23% 1.07% 2024-05-07
HKDBSD 0.12788 0.00002 -0.02% 0.01% 0.15% 0.37% 2024-05-07
HNLBSD 0.0404683 0.0001446 0.36% 0.49% -0.31% -0.76% 2024-05-07
HTGBSD 0.00754081 0.00000796 0.11% -0.02% -0.61% 9.34% 2024-05-07
HUFBSD 0.00277194 0.00000076 -0.03% 1.19% -0.53% -6.36% 2024-05-07
IDRBSD 0.0000623083 0.0000000299 -0.05% 1.32% -1.30% -8.44% 2024-05-07
ILSBSD 0.27051 0.00082 0.30% 1.28% -0.21% -1.70% 2024-05-07
INRBSD 0.0119853 0.0000053 0.04% 0.04% -0.20% -2.00% 2024-05-07
IQDBSD 0.000763489 0.000000114 0.02% 0.04% -0.06% -0.06% 2024-05-07
IRRBSD 0.0000237711 0.0000000037 -0.02% 0.01% -0.16% -0.16% 2024-05-07
ISKBSD 0.00717379 0.00001025 0.14% 0.63% -0.82% -1.62% 2024-05-07
JMDBSD 0.00637636 0.00000288 -0.05% -0.34% -2.44% -3.08% 2024-05-07
JODBSD 1.41108 0.00020 -0.01% 0.03% -0.10% 0.00% 2024-05-07
JPYBSD 0.00647330 0.00001010 -0.16% 2.07% -1.74% -12.56% 2024-05-07
KESBSD 0.00757705 0.00022410 3.05% 2.31% -1.88% 3.43% 2024-05-07
KGSBSD 0.0112930 0.0000158 0.14% 0.15% 0.70% -1.41% 2024-05-07
KHRBSD 0.000245380 0.000000018 -0.01% -0.39% -1.09% 0.85% 2024-05-07
KMFBSD 0.00218892 0.00000217 0.10% 0.50% -0.95% -2.78% 2024-05-07
KRWBSD 0.000737029 0.000001257 -0.17% 1.38% -0.22% -2.60% 2024-05-07
KYDBSD 1.20482 0.00052 0.04% 0.06% 0.00% -0.60% 2024-05-06
KZTBSD 0.00227324 0.00002145 0.95% 0.42% 1.23% 0.70% 2024-05-06
LAKBSD 0.0000468354 0.0000000030 -0.01% 0.02% -1.18% -18.27% 2024-05-07
LBPBSD 0.000011163 0.000000008 0.07% 0.04% -0.09% -83.26% 2024-05-07
LKRBSD 0.00333665 0.00003075 -0.91% -0.76% -0.30% 6.11% 2024-05-07
LNKBSD 14.5342 0.0361 0.25% 10.62% -19.77% 121.05% 2024-05-07
LRDBSD 0.00518135 0.00001561 0.30% 0.36% 0.23% -14.81% 2024-05-06
LSLBSD 0.0541218 0.0000092 0.02% 2.94% 1.13% -1.11% 2024-05-07
LTCBSD 82.074 1.394 1.73% 3.17% -21.19% 6.67% 2024-05-07
LUNBSD 0.0001 0.0000 0.02% 0.04% -21.42% 22.24% 2024-05-07
LYDBSD 0.20607 0.00031 0.15% 0.48% -0.56% -2.36% 2024-05-07
MADBSD 0.09973 0.00007 0.07% 0.82% -0.08% -0.33% 2024-05-07
MDLBSD 0.0564503 0.0002037 -0.36% -0.08% -0.82% 0.31% 2024-05-07
MGABSD 0.000225264 0.000000651 -0.29% 0.02% -2.32% -1.36% 2024-05-07
MKDBSD 0.0175012 0.0000046 0.03% 0.61% -0.86% -2.50% 2024-05-07
MMKBSD 0.000476190 0.000000010 0.00% 0.00% -0.30% -0.30% 2024-05-07
MNTBSD 0.000294427 0.000000037 -0.01% -0.03% -1.04% 2.02% 2024-05-07
MOPBSD 0.12413 0.00009 -0.07% 0.08% 0.13% 0.35% 2024-05-07
MTCBSD 0.7110 0.0007 0.10% 6.51% -24.91% -21.01% 2024-05-07
MURBSD 0.0216547 0.0000577 0.27% 0.34% -0.39% -2.12% 2024-05-07
MVRBSD 0.0647359 0.0000110 0.02% 0.14% -0.18% -0.18% 2024-05-07
MWKBSD 0.00057675 0.00000237 0.41% 0.38% -0.99% -41.22% 2024-05-07
MXNBSD 0.0591369 0.0000904 -0.15% 1.39% -3.53% 5.20% 2024-05-07
MYRBSD 0.21110 0.00010 0.05% 0.62% 0.25% -6.38% 2024-05-07
MZNBSD 0.0157507 0.0000027 0.02% -0.26% 0.52% -0.42% 2024-05-07
NADBSD 0.0541511 0.0000385 0.07% 3.00% 1.35% -1.00% 2024-05-07
NGNBSD 0.00072223 0.00000031 -0.04% -1.97% -11.17% -66.78% 2024-05-07
NIOBSD 0.0271671 0.0000549 -0.20% -0.14% -0.54% -1.79% 2024-05-07
NOKBSD 0.09201 0.00033 -0.36% 2.23% -1.76% -3.47% 2024-05-07
NPRBSD 0.00748463 0.00000268 0.04% -0.03% -0.23% -2.05% 2024-05-07

Exchange Rates