Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDCDF 2790.00 2.50 0.09% 0.14% 0.27% 24.00% 2024-05-17
EURCDF 3029.37 8.46 -0.28% 1.52% 0.31% 25.14% 2024-05-16
GBPCDF 3532.10 8.02 -0.23% 0.98% 0.37% 27.25% 2024-05-16
AUDCDF 1862.61 6.64 -0.36% 3.30% 1.41% 24.84% 2024-05-16
NZDCDF 1706.98 2.98 -0.17% 2.09% 4.13% 21.76% 2024-05-16
OMRCDF 7243.27 5.37 -0.07% 0.12% 0.20% 23.91% 2024-05-16
PABCDF 2787.50 2.78 -0.10% 0.11% 0.13% 23.89% 2024-05-16
PENCDF 749.570 1.079 0.14% 0.20% 1.29% 22.66% 2024-05-16
PGKCDF 718.391 0.644 -0.09% -0.07% -2.24% 12.58% 2024-05-16
PHPCDF 48.4926 0.0291 -0.06% -0.02% -0.67% 20.87% 2024-05-16
PKRCDF 9.9998 0.0235 -0.23% -0.09% 0.07% 26.35% 2024-05-16
PLNCDF 711.371 1.529 -0.21% 2.19% 5.09% 30.51% 2024-05-16
PYGCDF 0.37146 0.00038 -0.10% -0.32% -1.19% 18.42% 2024-05-16
QARCDF 765.481 11.678 -1.50% 0.06% 0.32% 23.95% 2024-05-16
RONCDF 608.904 1.827 -0.30% 1.23% 2.51% 23.22% 2024-05-16
RSDCDF 25.8629 0.0745 -0.29% 1.20% 2.51% 24.04% 2024-05-16
RUBCDF 30.6428 0.0104 0.03% 1.17% 3.98% 8.26% 2024-05-16
RWFCDF 2.15381 0.00063 -0.03% 0.15% 0.16% 6.45% 2024-05-16
SARCDF 743.234 0.678 -0.09% 0.09% 0.20% 23.87% 2024-05-16
SCRCDF 204.905 0.310 -0.15% -1.27% 6.42% 22.77% 2024-05-16
SDGCDF 4.63810 0.02121 -0.46% 0.09% -0.18% 23.58% 2024-05-16
SEKCDF 260.216 1.760 -0.67% 1.93% 2.38% 19.93% 2024-05-16
SGDCDF 2071.24 5.19 -0.25% 0.81% 1.58% 23.37% 2024-05-16
SLLCDF 0.12371 0.00098 0.80% 0.98% 0.70% 24.96% 2024-05-16
SOLCDF 444494.8 2,035.4 0.46% 12.50% 16.75% 855.75% 2024-05-16
SOSCDF 4.88179 0.00438 -0.09% 0.09% -0.35% 22.59% 2024-05-16
SRDCDF 85.5599 0.6880 -0.80% 3.01% 6.20% 40.58% 2024-05-16
SSPCDF 1.78269 0.00160 -0.09% 0.92% 1.01% -33.60% 2024-05-16
STDCDF 121.7012 0.2415 0.20% 1.38% -1.08% 23.14% 2024-05-15
SVCCDF 318.883 0.282 0.09% 0.17% 0.33% 26.83% 2024-05-15
SYPCDF 0.21459 0.00019 0.09% 0.18% 0.32% -75.51% 2024-05-15
SZLCDF 152.793 1.134 0.75% 3.28% 2.74% 27.14% 2024-05-15
THBCDF 76.9231 0.7202 0.95% 2.25% 1.15% 18.46% 2024-05-15
TJSCDF 256.349 0.817 0.32% 0.54% 0.94% 27.01% 2024-05-15
TMTCDF 794.872 1.557 -0.20% 0.18% -0.25% 26.10% 2024-05-15
TNDCDF 893.086 1.457 0.16% 0.82% 0.15% 23.21% 2024-05-15
TRYCDF 86.670 0.345 0.40% 0.96% -0.16% -23.18% 2024-05-15
TTDCDF 411.116 0.387 0.09% 0.46% -0.69% 26.17% 2024-05-15
TWDCDF 87.0912 0.8683 1.01% 1.56% 0.56% 21.37% 2024-05-15
TZSCDF 1.07722 0.00304 0.28% 0.22% -0.26% 15.07% 2024-05-15
UAHCDF 70.4873 0.1990 0.28% 0.38% -1.59% 18.32% 2024-05-15
UGXCDF 0.74122 0.00158 -0.21% 1.52% 2.21% 25.84% 2024-05-15
UNICDF 20593.0 1,713.3 9.07% -4.23% -35.02% 88.23% 2024-05-15
URYCDF 72.3981 0.0294 0.04% -0.79% -0.45% 27.78% 2024-05-15
USCCDF 2790.0 2.6 0.09% 0.18% 0.32% 26.82% 2024-05-15
FJDCDF 1250.168 2.526 -0.20% 2.40% 0.85% 26.29% 2024-05-16
USTCDF 2791.0 4.7 0.17% 0.24% 0.36% 26.76% 2024-05-15
UZSCDF 0.21943 0.00037 0.17% -0.45% -0.04% 13.98% 2024-05-15
VNDCDF 0.1096160 0.0001176 0.11% -0.07% -1.66% 16.81% 2024-05-15
XAFCDF 4.60465 0.01621 0.35% 1.17% 0.16% 23.02% 2024-05-15
XLMCDF 298.11 14.34 5.05% -4.70% -17.10% 51.45% 2024-05-15
XMRCDF 374002.2 6,331.0 1.72% 3.91% -1.05% 10.73% 2024-05-15
XOFCDF 4.58505 0.00343 -0.07% 0.51% -0.79% 23.16% 2024-05-15
XPFCDF 25.3291 0.1029 0.41% 1.50% -0.01% 24.46% 2024-05-15
XRPCDF 1449.21 56.35 4.05% 0.94% -12.03% 55.69% 2024-05-15
YERCDF 11.16670 0.01112 0.10% 0.23% 0.37% 26.86% 2024-05-15
ZARCDF 152.799 1.300 0.86% 2.27% 2.57% 27.32% 2024-05-15
ZIGCDF 207.81 3.96 1.94% 1.97% -8.36% -95.68% 2024-05-15
ZMWCDF 108.90 2.51 -2.25% 4.17% -3.31% -10.65% 2024-05-15
ADACDF 1282.7 17.5 1.38% 4.29% -24.92% 59.89% 2024-05-16
AEDCDF 758.937 0.660 -0.09% 0.09% 0.20% 26.67% 2024-05-16
AFNCDF 38.7907 0.0564 -0.15% 0.95% -0.66% 54.51% 2024-05-16
ALGCDF 484.75 19.41 -3.85% -1.89% -29.07% 33.98% 2024-05-16
ALLCDF 30.2086 0.0271 -0.09% 1.76% 1.71% 38.14% 2024-05-16
AMDCDF 7.18261 0.01702 -0.24% 0.02% 0.20% 25.84% 2024-05-16
AOACDF 3.26061 0.04687 -1.42% -0.31% -2.39% -25.11% 2024-05-16
ARSCDF 3.1453 0.0046 -0.15% -0.95% -2.30% -67.46% 2024-05-16
ATMCDF 23728.0 125.7 0.53% 0.32% -24.53% 1.52% 2024-05-16
AVXCDF 96252.4 755.9 -0.78% 5.50% -30.62% 183.73% 2024-05-16
AZNCDF 1639.71 1.47 -0.09% 0.09% 0.22% 26.33% 2024-05-16
BCHCDF 1240840.9 56,735.5 -4.37% 2.83% -34.44% 406.12% 2024-05-16
BDTCDF 23.8057 0.0225 -0.09% -6.15% -6.28% 15.71% 2024-05-16
BGNCDF 1548.87 2.68 -0.17% 1.89% 0.28% 25.07% 2024-05-16
BHDCDF 7395.86 4.87 -0.07% 0.11% 0.23% 26.74% 2024-05-16
BIFCDF 0.95413 0.01664 -1.71% -1.67% -2.29% -10.31% 2024-05-16
BIHCDF 1536.57 2.35 0.15% 1.17% -0.51% 24.11% 2024-05-13
BNBCDF 1585808.8 38,808.3 -2.39% -1.13% -2.94% 129.78% 2024-05-16
BNDCDF 2073.42 5.32 0.26% 1.37% 0.43% 24.83% 2024-05-16
BOBCDF 403.383 0.420 -0.10% 0.13% 0.57% 25.78% 2024-05-16
BRLCDF 543.436 0.275 0.05% 1.35% -1.79% 23.75% 2024-05-16
BSDCDF 2787.22 3.06 -0.11% 0.12% 0.21% 26.69% 2024-05-16
BTCCDF 182071138 3,109,533 -1.68% 7.85% -8.71% 200.33% 2024-05-16
BWPCDF 206.553 0.372 0.18% 1.32% 1.03% 23.37% 2024-05-16
BYRCDF 851.743 0.894 -0.10% 0.13% 0.01% -2.51% 2024-05-16
CADCDF 2047.37 4.43 -0.22% 0.48% -0.11% 24.44% 2024-05-16
CHFCDF 3076.44 21.32 -0.69% 0.61% 0.14% 24.34% 2024-05-16
CLPCDF 3.10429 0.02050 0.66% 4.99% 5.84% 12.50% 2024-05-16
CNYCDF 385.894 1.059 -0.27% 0.37% 0.55% 21.39% 2024-05-16
COPCDF 0.72816 0.00143 -0.20% 2.20% -1.36% 49.12% 2024-05-16
CRCCDF 5.44583 0.00036 -0.01% -1.90% -1.55% 33.27% 2024-05-16
CUCCDF 116.1458 0.1042 -0.09% 0.09% 0.23% 26.70% 2024-05-16
CVECDF 27.3620 0.0566 -0.21% 1.63% 0.14% 24.51% 2024-05-16
CZKCDF 122.6569 0.2338 -0.19% 3.32% 2.91% 18.44% 2024-05-16
DAICDF 2786.9 2.4 -0.09% 0.16% 0.21% 26.68% 2024-05-16
DJFCDF 15.6848 0.0153 0.10% 0.27% 0.17% 26.58% 2024-05-16
DKKCDF 406.065 1.116 -0.27% 1.48% 0.49% 24.89% 2024-05-16
DOPCDF 47.6089 0.1242 -0.26% 0.65% 0.95% 17.62% 2024-05-16
DOTCDF 19574.7 129.1 0.66% 6.50% -19.10% 65.69% 2024-05-16
DZDCDF 20.7074 0.0730 -0.35% -0.06% 0.11% 26.93% 2024-05-16
EGPCDF 59.427 0.149 -0.25% 2.19% 1.11% -16.40% 2024-05-16
ERNCDF 185.833 0.167 -0.09% 0.09% 0.27% 26.70% 2024-05-16
ETBCDF 48.5305 0.2287 -0.47% -0.31% -1.08% 19.55% 2024-05-16
ETHCDF 8200790 268,813 -3.17% -8.53% -13.31% 102.41% 2024-05-16
GELCDF 1016.408 29.515 -2.82% -2.01% -3.15% 13.79% 2024-05-16
GHSCDF 195.614 0.236 0.12% -4.12% -6.45% 2.70% 2024-05-16
GMDCDF 41.1136 0.0672 -0.16% 0.02% 0.01% 13.44% 2024-05-16
GNFCDF 0.32422 0.00048 -0.15% 0.07% -0.87% 25.37% 2024-05-16
GTQCDF 358.816 0.377 -0.11% 0.11% 0.38% 27.05% 2024-05-16
GYDCDF 13.35010 0.00558 -0.04% 0.14% 0.02% 28.04% 2024-05-16
HKDCDF 357.312 0.034 -0.01% 0.40% 0.58% 27.47% 2024-05-16
HNLCDF 112.7790 0.1654 0.15% 0.53% -0.10% 25.71% 2024-05-16
HTGCDF 21.0136 0.0055 -0.03% 0.01% -0.03% 38.50% 2024-05-16
HUFCDF 7.83263 0.04763 -0.60% 2.65% 1.33% 20.27% 2024-05-16
IDRCDF 0.17489 0.00035 -0.20% 2.09% -0.39% 16.82% 2024-05-16
ILSCDF 754.743 6.491 -0.85% 1.44% 1.83% 24.66% 2024-05-16
INRCDF 33.3952 0.0524 -0.16% 0.07% 0.02% 24.12% 2024-05-16
IQDCDF 2.12777 0.00200 -0.09% 0.09% 0.15% 26.60% 2024-05-16
IRRCDF 0.0662507 0.0000791 -0.12% 0.06% 0.06% 26.48% 2024-05-16
ISKCDF 20.1540 0.0561 -0.28% 1.49% 0.38% 25.63% 2024-05-16
JMDCDF 17.8373 0.0607 -0.34% 0.08% -1.88% 23.24% 2024-05-16
JODCDF 3932.15 4.64 -0.12% 0.06% 0.11% 26.67% 2024-05-16
JPYCDF 17.9379 0.1440 -0.80% 0.69% -2.11% 10.14% 2024-05-16
KESCDF 21.2786 0.1007 -0.47% 3.15% -0.91% 32.02% 2024-05-16
KGSCDF 31.5821 0.0054 -0.02% 0.54% 1.45% 25.33% 2024-05-16
KHRCDF 0.68355 0.00070 -0.10% -0.25% -0.95% 27.95% 2024-05-16
KMFCDF 6.15716 0.00791 -0.13% 1.54% 0.30% 24.73% 2024-05-16
KRWCDF 2.06894 0.00655 0.32% 2.16% 0.50% 24.28% 2024-05-16
KYDCDF 3358.43 3.01 -0.09% 0.09% 0.22% 25.94% 2024-05-16
KZTCDF 6.30243 0.00551 -0.09% -0.05% 0.98% 26.90% 2024-05-16
LAKCDF 0.13053 0.00012 -0.09% 0.07% -1.02% 3.54% 2024-05-16
LBPCDF 0.03113 0.00018 -0.57% 0.15% 0.18% -78.78% 2024-05-16
LKRCDF 9.26813 0.02561 0.28% -1.04% -0.29% 33.97% 2024-05-16
LNKCDF 43026.6 4,146.8 10.67% 9.69% -13.71% 197.44% 2024-05-16
LRDCDF 14.4057 0.0129 -0.09% 0.21% 0.73% 7.66% 2024-05-16
LSLCDF 152.656 0.137 -0.09% 3.19% 2.62% 27.24% 2024-05-16
LTCCDF 229885 513 -0.22% -1.32% -18.20% 35.81% 2024-05-16
LUNCDF 0.31 0.00 -0.09% 0.09% -21.24% 54.86% 2024-05-16
LYDCDF 574.978 0.873 -0.15% 0.65% -0.26% 23.84% 2024-05-16
MADCDF 279.764 0.252 -0.09% 1.52% 1.17% 27.09% 2024-05-16
MDLCDF 157.043 0.782 -0.50% -0.21% -0.67% 26.84% 2024-05-16
MGACDF 0.63098 0.00331 0.53% 0.57% -1.64% 25.59% 2024-05-16
MKDCDF 49.2117 0.1382 -0.28% 1.55% 0.78% 24.62% 2024-05-16
MMKCDF 1.32736 0.00136 -0.10% 0.07% -0.07% 26.32% 2024-05-16
MNTCDF 0.82131 0.00074 0.09% 0.18% -0.74% 29.17% 2024-05-15
MOPCDF 346.726 0.212 -0.06% 0.35% 0.53% 27.41% 2024-05-16
MTCCDF 1943.5 26.1 1.36% -1.81% -23.26% -1.85% 2024-05-16
MURCDF 60.6638 0.0412 -0.07% 0.91% 0.74% 24.64% 2024-05-16
MVRCDF 180.421 0.162 -0.09% 0.09% 0.04% 26.46% 2024-05-16
MWKCDF 1.60895 0.00144 -0.09% 0.58% 0.61% -27.38% 2024-05-16
MXNCDF 167.1287 0.1118 -0.07% 1.52% 2.32% 29.90% 2024-05-16
MYRCDF 594.920 2.186 0.37% 1.31% 2.14% 18.72% 2024-05-16
MZNCDF 43.8976 0.2061 -0.47% 0.09% 0.76% 23.38% 2024-05-16
NADCDF 152.656 0.137 -0.09% 1.84% 4.46% 29.34% 2024-05-16
NGNCDF 1.83027 0.00285 -0.16% -7.51% -24.95% -62.58% 2024-05-16
NIOCDF 75.7267 0.1710 -0.23% -0.03% -0.19% 21.67% 2024-05-16
NOKCDF 260.618 1.335 -0.51% 2.01% 2.82% 24.15% 2024-05-16
NPRCDF 20.8647 0.0725 -0.35% 0.13% 0.27% 21.97% 2024-05-16

Exchange Rates