Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDCRC 510.225 1.627 0.32% 1.71% 2.51% -5.91% 2024-05-01
EURCRC 546.655 4.190 0.77% 1.84% 1.99% -8.34% 2024-05-01
GBPCRC 638.940 3.762 0.59% 2.23% 2.07% -5.46% 2024-05-01
AUDCRC 332.447 3.151 0.96% 2.23% 2.89% -7.23% 2024-05-01
NZDCRC 302.308 3.390 1.13% 1.62% 2.01% -9.31% 2024-05-01
OMRCRC 1321.21 17.90 1.37% 1.54% 2.14% -5.91% 2024-04-30
PABCRC 508.400 6.619 1.32% 1.58% 2.09% -5.94% 2024-04-30
PENCRC 135.830 2.227 1.67% 0.21% 1.17% -6.92% 2024-04-30
PGKCRC 133.569 1.322 1.00% 1.34% 1.29% -12.93% 2024-04-30
PHPCRC 8.8033 0.0928 1.07% 1.26% -0.57% -9.61% 2024-04-30
PKRCRC 1.82676 0.02539 1.41% 1.57% 1.91% -4.28% 2024-04-30
PLNCRC 125.534 0.927 0.74% 1.49% 0.31% -2.52% 2024-04-30
PYGCRC 0.0680304 0.0006478 0.96% 0.71% 0.65% -9.12% 2024-04-30
QARCRC 139.686 1.900 1.38% 1.66% 2.24% -5.79% 2024-04-30
RONCRC 109.101 1.044 0.97% 1.71% 1.31% -9.82% 2024-04-30
RSDCRC 4.63639 0.04549 0.99% 1.78% 1.29% -8.91% 2024-04-30
RUBCRC 5.46571 0.07130 1.32% 1.98% 1.28% -19.40% 2024-04-30
RWFCRC 0.39371 0.00631 1.63% 1.77% 0.99% -19.55% 2024-04-30
SARCRC 135.605 1.847 1.38% 1.53% 2.13% -5.91% 2024-04-30
SCRCRC 37.2326 0.4930 1.34% 3.01% 1.50% -6.43% 2024-04-30
SDGCRC 0.86791 0.01181 1.38% 3.75% 4.36% -3.95% 2024-04-30
SEKCRC 46.1517 0.2683 0.58% 0.25% 0.06% -12.04% 2024-04-30
SGDCRC 375.127 2.607 0.70% 1.85% 1.86% -7.26% 2024-05-01
SLLCRC 0.0224795 0.0003201 1.44% 1.03% 2.72% -7.96% 2024-04-30
SOLCRC 68370.1674 3,755.1476 5.81% -12.07% -28.87% 475.25% 2024-05-01
SOSCRC 0.88994 0.01134 1.29% 0.90% 1.50% -6.97% 2024-04-30
SRDCRC 15.0109 0.2826 1.92% 2.21% 5.29% 2.17% 2024-04-30
SSPCRC 0.31821 0.00391 -1.21% -0.08% 0.55% -50.42% 2024-04-29
STDCRC 22.2616 0.6375 2.95% 3.54% 1.99% -8.09% 2024-04-30
SVCCRC 58.1027 0.7583 1.32% 1.57% 2.09% -5.94% 2024-04-30
SYPCRC 0.03859 0.00047 -1.21% -0.11% 0.19% -82.00% 2024-04-29
SZLCRC 27.2853 0.6356 2.39% 4.41% 3.87% -7.11% 2024-04-30
THBCRC 13.6793 0.1277 0.94% 1.25% 0.40% -13.39% 2024-04-30
TJSCRC 46.5545 0.6249 1.36% 1.84% 2.08% -6.12% 2024-04-30
TMTCRC 144.900 1.971 1.38% 1.23% 1.55% -6.44% 2024-04-30
TNDCRC 161.511 1.943 1.22% 1.72% 0.93% -9.29% 2024-04-30
TRYCRC 15.6936 0.2302 1.49% 2.01% 1.08% -43.59% 2024-04-30
TTDCRC 74.8970 1.1758 1.60% 1.44% 1.67% -6.73% 2024-04-30
TWDCRC 15.5942 0.1472 0.95% 1.45% 0.29% -11.15% 2024-04-30
TZSCRC 0.19675 0.00313 1.61% 1.88% 1.14% -14.60% 2024-04-30
UAHCRC 12.8672 0.2178 1.72% 2.21% 0.64% -12.08% 2024-04-30
UGXCRC 0.13335 0.00183 1.39% 1.63% 3.71% -7.97% 2024-04-30
UNICRC 3565.9634 14.5656 -0.41% -10.74% -42.50% 23.78% 2024-05-01
URYCRC 13.2671 0.1218 0.93% 2.11% 0.04% -4.81% 2024-04-30
USCCRC 510.2200 1.6171 0.32% 1.80% 2.46% -5.59% 2024-05-01
FJDCRC 221.837 0.708 0.32% 1.49% 1.52% -7.84% 2024-05-01
USTCRC 509.4751 1.3350 0.26% 1.64% 2.25% -5.76% 2024-05-01
UZSCRC 0.0402844 0.0005788 1.46% 2.37% 2.25% -14.92% 2024-04-30
VNDCRC 0.0200370 0.0002121 1.07% 1.51% -0.82% -12.70% 2024-04-26
XAFCRC 0.83147 0.01164 1.42% 2.31% 1.87% -8.44% 2024-04-30
XLMCRC 56.0533 1.2519 2.28% -4.81% -17.16% 12.01% 2024-05-01
XMRCRC 62721.9752 2,125.8907 3.51% 3.16% 1.44% -24.01% 2024-05-01
XOFCRC 0.83147 0.00972 1.18% 2.07% 0.89% -8.81% 2024-04-30
XPFCRC 4.55733 0.06199 1.38% 2.34% 1.40% -8.63% 2024-04-30
XRPCRC 263.781 9.762 3.84% -3.55% -13.68% 6.16% 2024-05-01
YERCRC 2.02831 0.02048 1.02% 1.10% 1.16% -5.77% 2024-04-26
ZARCRC 27.0660 0.1517 0.56% 3.67% 2.90% -7.87% 2024-04-30
ZMWCRC 18.9869 0.1551 0.82% -2.04% -5.23% -37.75% 2024-04-30
ADACRC 230.1830 5.5811 2.48% -8.26% -25.76% 10.13% 2024-05-01
AEDCRC 139.344 0.869 0.63% 2.10% 2.75% -5.34% 2024-05-01
AFNCRC 7.09821 0.08113 1.16% 2.29% 1.28% 14.56% 2024-05-01
ALGCRC 88.0263 2.2040 -2.44% -8.67% -30.13% -7.54% 2024-05-01
ALLCRC 5.42147 0.00003 0.00% 2.31% 3.32% 1.06% 2024-05-01
AMDCRC 1.31902 0.00756 0.58% 3.37% 3.55% -5.89% 2024-05-01
AOACRC 0.60103 0.00374 0.63% 0.90% 0.49% -43.79% 2024-05-01
ARSCRC 0.58019 0.00030 0.05% 1.03% -0.10% -76.10% 2024-05-01
ATMCRC 4326.0713 6.5496 0.15% -0.89% -25.54% -27.32% 2024-05-01
AVXCRC 16888.4518 226.7856 1.36% -12.00% -34.14% 87.44% 2024-05-01
AZNCRC 301.048 1.872 0.63% 2.11% 2.47% -5.59% 2024-05-01
BCHCRC 213830.2497 6,534.9082 -2.97% -15.70% -34.02% 238.51% 2024-05-01
BDTCRC 4.63228 0.00004 0.00% 1.31% 1.85% -9.08% 2024-05-01
BGNCRC 279.184 1.568 0.57% 1.81% 2.04% -8.33% 2024-05-01
BHDCRC 1348.32 0.89 -0.07% 1.41% 1.91% -5.95% 2024-05-01
BIFCRC 0.17730 0.00008 0.05% 1.26% 1.36% -32.25% 2024-05-01
BIHCRC 279.174 1.797 0.65% 1.78% 2.10% -7.99% 2024-05-01
BNBCRC 283634.1498 9,267.3636 -3.16% -6.87% 3.61% 61.89% 2024-05-01
BNDCRC 373.511 0.008 0.00% 1.45% 1.41% -7.66% 2024-05-01
BOBCRC 73.5720 0.0014 0.00% 1.31% 1.35% -6.76% 2024-05-01
BRLCRC 98.533 0.613 0.63% 1.61% 0.00% -9.05% 2024-05-01
BSDCRC 508.390 0.009 0.00% 1.31% 2.09% -5.94% 2024-05-01
BTCCRC 29625202 1,203,967 -3.91% -8.06% -9.35% 90.40% 2024-05-01
BWPCRC 37.4618 0.2330 0.63% 3.88% 3.05% -8.92% 2024-05-01
BYRCRC 155.345 0.003 0.00% 1.31% 1.38% -27.63% 2024-05-01
CADCRC 371.527 2.378 0.64% 1.49% 1.25% -6.65% 2024-05-01
CDFCRC 0.18262 0.00248 1.38% 1.52% 1.94% -31.19% 2024-04-30
CHFCRC 557.611 4.565 0.83% 1.65% 1.70% -8.18% 2024-05-01
CLPCRC 0.52964 0.00299 -0.56% 1.06% 4.67% -21.02% 2024-04-30
CNYCRC 70.532 0.417 0.59% 2.26% 2.79% -9.81% 2024-05-01
COPCRC 0.13123 0.00114 0.88% 2.24% 1.70% 14.29% 2024-05-01
CUCCRC 21.1916 0.2882 1.38% 1.52% 2.13% -5.90% 2024-04-30
CVECRC 4.93599 0.03206 0.65% 1.98% 1.78% -8.28% 2024-05-01
CZKCRC 21.7047 0.1275 0.59% 2.02% 2.43% -13.71% 2024-05-01
DAICRC 510.0976 1.6065 0.32% 1.69% 2.49% -5.92% 2024-05-01
DJFCRC 2.85490 0.00689 -0.24% 1.31% 1.81% -6.22% 2024-05-01
DKKCRC 73.0029 0.2702 0.37% 1.51% 1.77% -8.29% 2024-05-01
DOPCRC 8.7764 0.0838 0.96% 2.93% 4.01% -11.73% 2024-05-01
DOTCRC 3477.5414 218.4005 6.70% 0.12% -18.72% 12.27% 2024-05-01
DZDCRC 3.78999 0.01269 0.34% 1.49% 2.29% -5.22% 2024-05-01
EGPCRC 10.6589 0.0366 0.34% 2.19% 0.81% -39.16% 2024-05-01
ERNCRC 34.0150 0.1085 0.32% 1.80% 2.45% -5.60% 2024-05-01
ETBCRC 8.8877 0.0328 0.37% 0.84% 1.06% -10.93% 2024-05-01
ETHCRC 1514348 16,684 -1.09% -3.75% -6.97% 49.30% 2024-05-01
GELCRC 190.667 0.750 0.39% 2.06% 1.65% -13.04% 2024-05-01
GHSCRC 37.243 0.037 0.10% 0.31% -1.28% -20.07% 2024-05-01
GMDCRC 7.5282 0.0240 0.32% 2.02% 2.34% -16.43% 2024-05-01
GNFCRC 0.0593754 0.0002704 0.46% 1.89% 1.40% -6.53% 2024-05-01
GTQCRC 65.6485 0.2450 0.37% 1.71% 2.63% -5.32% 2024-05-01
GYDCRC 2.43777 0.00777 0.32% 1.80% 1.96% -4.83% 2024-05-01
HKDCRC 65.2254 0.2159 0.33% 1.81% 2.60% -5.58% 2024-05-01
HNLCRC 20.6522 0.0699 0.34% 1.60% 2.16% -6.30% 2024-05-01
HTGCRC 3.84880 0.01490 0.39% 1.62% 1.86% 8.95% 2024-05-01
HUFCRC 1.39700 0.00842 0.61% 2.32% 3.10% -12.34% 2024-05-01
IDRCRC 0.0314344 0.0001918 0.61% 1.33% 0.27% -14.71% 2024-05-01
ILSCRC 136.318 0.136 0.10% 2.06% 0.77% -8.72% 2024-05-01
INRCRC 6.11168 0.02059 0.34% 1.55% 2.30% -7.54% 2024-05-01
IQDCRC 0.38951 0.00142 0.37% 1.68% 2.38% -5.67% 2024-05-01
IRRCRC 0.0121266 0.0000387 0.32% 1.80% 2.27% -5.77% 2024-05-01
ISKCRC 3.63615 0.01727 0.48% 1.88% 2.03% -8.35% 2024-05-01
JMDCRC 3.27059 0.01410 0.43% 1.41% 0.38% -8.63% 2024-05-01
JODCRC 719.945 2.195 0.31% 1.80% 2.35% -5.59% 2024-05-01
JPYCRC 3.29025 0.06582 2.04% 1.58% 0.18% -16.31% 2024-05-01
KESCRC 3.85105 0.08365 2.22% 3.34% 1.50% -3.17% 2024-05-01
KGSCRC 5.75342 0.01835 0.32% 1.99% 3.29% -6.84% 2024-05-01
KHRCRC 0.12550 0.00038 0.31% 1.58% 1.56% -4.59% 2024-05-01
KMFCRC 1.10558 0.00353 0.32% 1.93% 1.70% -8.75% 2024-05-01
KRWCRC 0.36850 0.00099 0.27% 0.84% 0.14% -8.49% 2024-05-01
KYDCRC 612.769 8.335 1.38% 1.52% 2.13% -6.47% 2024-04-30
KZTCRC 1.15063 0.01475 1.30% 1.88% 3.30% -3.87% 2024-04-30
LAKCRC 0.0238950 0.0000792 0.33% 1.56% 0.88% -23.43% 2024-05-01
LBPCRC 0.00570 0.00002 0.42% 1.84% 2.39% -84.19% 2024-05-01
LKRCRC 1.71453 0.02739 1.62% 2.91% 3.29% 1.51% 2024-04-30
LNKCRC 6736.5636 56.5273 0.85% -11.62% -26.57% 80.53% 2024-05-01
LRDCRC 2.58965 0.03354 -1.28% 0.29% 0.33% -21.44% 2024-04-29
LSLCRC 27.2853 0.6356 2.39% 4.04% 2.91% -7.22% 2024-04-30
LTCCRC 40639.4 195.7 0.48% -4.88% -18.05% -12.67% 2024-05-01
LUNCRC 0.0461 0.0048 -9.44% -23.42% -38.34% -14.78% 2024-05-01
LYDCRC 104.385 1.476 1.43% 1.58% 1.28% -8.22% 2024-04-30
MADCRC 50.2928 0.6534 1.32% 1.92% 2.11% -6.54% 2024-04-30
MDLCRC 28.8037 0.4547 1.60% 2.72% 1.80% -4.70% 2024-04-30
MGACRC 0.11458 0.00156 1.38% 0.81% 0.16% -6.93% 2024-04-30
MKDCRC 8.8526 0.1235 1.41% 2.07% 1.34% -8.54% 2024-04-30
MMKCRC 0.24209 0.00314 1.32% 1.57% 1.78% -6.22% 2024-04-30
MNTCRC 0.14954 0.00153 1.04% 1.37% 0.38% -3.57% 2024-04-26
MOPCRC 63.1053 0.8652 1.39% 1.75% 2.13% -5.60% 2024-04-30
MTCCRC 349.7083 10.3464 3.05% -4.09% -26.38% -32.64% 2024-05-01
MURCRC 10.9692 0.1401 1.29% 1.89% 1.87% -9.08% 2024-04-30
MVRCRC 32.9190 0.4478 1.38% 1.27% 1.38% -5.67% 2024-04-30
MWKCRC 0.29329 0.00497 1.72% 1.93% 1.10% -44.84% 2024-04-30
MXNCRC 30.0509 0.3976 1.34% 1.71% 0.24% -0.31% 2024-05-01
MYRCRC 106.680 1.407 1.34% 1.75% 1.26% -12.01% 2024-04-30
MZNCRC 8.0094 0.1089 1.38% 1.81% 1.73% -6.29% 2024-04-30
NADCRC 27.1996 0.5499 2.06% 3.71% 2.64% -7.60% 2024-04-30
NGNCRC 0.36590 0.00380 -1.03% -9.91% -4.24% -68.87% 2024-04-30
NIOCRC 13.8113 0.1602 1.17% 1.74% 1.53% -7.63% 2024-04-30
NOKCRC 46.2890 0.5320 1.16% 0.71% 1.74% -8.13% 2024-05-01
NPRCRC 3.80716 0.05021 1.34% 1.45% 2.01% -7.78% 2024-04-30

Exchange Rates