Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDCVE 102.7174 0.3087 -0.30% -0.96% 1.19% 2.52% 2024-05-07
EURCVE 110.873 0.435 0.39% 0.24% 0.58% 0.58% 2024-05-03
GBPCVE 129.252 0.210 -0.16% 0.07% 0.51% 2.70% 2024-05-03
AUDCVE 67.7781 0.3139 -0.46% 0.31% 1.14% 1.16% 2024-05-07
NZDCVE 61.9166 0.3440 0.56% 0.71% 1.30% -0.21% 2024-05-03
OMRCVE 267.642 0.598 -0.22% -0.17% 1.01% 3.37% 2024-05-03
PABCVE 103.0663 0.1484 -0.14% -0.13% 1.29% 3.42% 2024-05-03
PENCVE 27.4334 0.0534 -0.19% -0.90% -0.96% 1.73% 2024-05-03
PGKCVE 26.6510 0.0744 -0.28% -0.53% -1.02% -5.74% 2024-05-03
PHPCVE 1.80545 0.00956 0.53% 1.09% 0.09% 0.20% 2024-05-03
PKRCVE 0.36993 0.00095 -0.26% -0.10% 1.03% 5.16% 2024-05-03
PLNCVE 25.6533 0.0753 0.29% -0.07% -0.23% 6.72% 2024-05-03
PYGCVE 0.0137668 0.0000073 -0.05% -0.91% -0.47% -1.26% 2024-05-03
QARCVE 28.3000 0.0175 -0.06% -0.03% 1.38% 3.36% 2024-05-03
RONCVE 22.3460 0.0832 0.37% 0.43% 0.65% -0.18% 2024-05-03
RSDCVE 0.94685 0.00102 0.11% 0.19% 0.49% 0.63% 2024-05-03
RUBCVE 1.12474 0.00311 0.28% 0.19% 2.02% -11.41% 2024-05-03
RWFCVE 0.0793730 0.0005939 -0.74% -0.33% -0.30% -11.93% 2024-05-03
SARCVE 27.4700 0.0592 -0.22% -0.17% 1.26% 3.30% 2024-05-03
SCRCVE 7.55912 0.09814 1.32% 1.97% 5.12% 2.86% 2024-05-03
SDGCVE 0.17157 0.00085 -0.50% -0.44% 0.97% 3.00% 2024-05-03
SEKCVE 9.5270 0.0191 0.20% 0.45% -0.33% -1.94% 2024-05-03
SGDCVE 76.3411 0.0803 0.11% 0.53% 1.12% 1.90% 2024-05-03
SLLCVE 0.00452924 0.00003199 -0.70% -0.71% 1.08% 3.62% 2024-05-03
SOLCVE 14818.4789 677.2323 4.79% -1.08% -21.62% 570.30% 2024-05-03
SOSCVE 0.18059 0.00118 -0.65% -0.62% 0.81% 2.38% 2024-05-03
SRDCVE 3.04838 0.00193 0.06% 0.52% 3.55% 12.90% 2024-05-03
SSPCVE 0.06535 0.00014 -0.21% -0.54% 0.71% -45.33% 2024-05-03
STDCVE 4.47940 0.03002 -0.67% 0.47% -0.48% -0.47% 2024-05-03
SVCCVE 11.7796 0.0163 -0.14% -0.13% 1.30% 3.42% 2024-05-03
SYPCVE 0.0079242 0.0000169 -0.21% -0.54% 0.71% -80.16% 2024-05-03
SZLCVE 5.56898 0.00283 -0.05% 2.57% 2.22% 2.14% 2024-05-03
THBCVE 2.80955 0.00396 0.14% 0.81% 1.12% -4.35% 2024-05-03
TJSCVE 9.43864 0.01349 -0.14% -0.22% 1.30% 3.23% 2024-05-03
TMTCVE 29.3522 0.0626 -0.21% -0.46% 0.68% 2.79% 2024-05-03
TNDCVE 33.0212 0.2135 0.65% 0.72% 1.30% 0.66% 2024-05-03
TRYCVE 3.18595 0.00022 -0.01% 0.44% 0.04% -37.80% 2024-05-03
TTDCVE 15.2122 0.0097 -0.06% 0.17% 0.58% 3.07% 2024-05-03
TWDCVE 3.19052 0.00004 0.00% 0.71% 0.30% -1.61% 2024-05-03
TZSCVE 0.0398554 0.0000075 0.02% -0.37% 0.94% -6.02% 2024-05-03
UAHCVE 2.61811 0.00691 0.26% 0.55% 0.76% -2.97% 2024-05-03
UGXCVE 0.0272394 0.0000743 0.27% 0.56% 3.20% 2.09% 2024-05-03
UNICVE 783.6165 49.5396 6.75% -4.65% -29.22% 46.12% 2024-05-03
URYCVE 2.68882 0.00386 -0.14% -0.08% 0.05% 5.52% 2024-05-03
USCCVE 103.0251 0.2186 -0.21% -0.18% 1.25% 3.38% 2024-05-03
FJDCVE 45.0338 0.7758 -1.69% -1.50% 0.75% 0.53% 2024-05-03
USTCVE 103.0931 0.1258 -0.12% -0.10% 1.28% 3.42% 2024-05-03
UZSCVE 0.00812349 0.00004756 -0.58% -0.40% 1.10% -6.63% 2024-05-03
VNDCVE 0.00405415 0.00001224 -0.30% -0.42% -0.39% -4.61% 2024-05-03
XAFCVE 0.16881 0.00038 0.22% 0.04% 0.41% 0.43% 2024-05-03
XLMCVE 11.5338 0.2573 2.28% -1.80% -10.38% 23.49% 2024-05-03
XMRCVE 12872.8825 53.4792 -0.41% 3.98% -1.87% -16.56% 2024-05-03
XOFCVE 0.16876 0.00033 0.20% -0.02% 0.76% 0.03% 2024-05-03
XPFCVE 0.92712 0.00220 -0.24% 0.72% 0.03% 0.04% 2024-05-03
XRPCVE 54.8119 1.4721 2.76% 1.04% -5.74% 20.37% 2024-05-03
YERCVE 0.41153 0.00150 -0.36% -0.33% 1.10% 3.22% 2024-05-03
ZARCVE 5.56754 0.00160 0.03% 2.68% 2.12% 2.09% 2024-05-03
ZMWCVE 3.8209 0.0130 -0.34% -2.53% -7.43% -31.60% 2024-05-03
ADACVE 46.5710 1.6143 -3.35% -2.61% -21.30% 20.03% 2024-05-07
AEDCVE 27.9663 0.0840 -0.30% -0.70% 0.94% 2.58% 2024-05-07
AFNCVE 1.42400 0.00691 -0.48% -0.08% -0.30% 24.11% 2024-05-03
ALGCVE 19.7217 0.1221 -0.62% -3.48% -18.11% 11.45% 2024-05-07
ALLCVE 1.10072 0.00264 -0.24% -0.02% 2.12% 11.04% 2024-05-07
AMDCVE 0.26451 0.00159 -0.60% -0.63% 0.77% 2.07% 2024-05-03
AOACVE 0.12176 0.00045 -0.37% -0.77% -0.36% -38.54% 2024-05-07
ARSCVE 0.11670 0.00055 -0.47% -1.30% -1.18% -73.69% 2024-05-07
ATMCVE 946.7565 42.7025 4.72% 10.41% -15.34% -13.76% 2024-05-07
AVXCVE 3826.1759 153.2954 4.17% 7.62% -19.02% 126.02% 2024-05-07
AZNCVE 60.4220 0.1816 -0.30% -0.70% 0.66% 2.30% 2024-05-07
BCHCVE 49478.4333 2,682.9485 5.73% -0.68% -24.49% 320.88% 2024-05-07
BDTCVE 0.93619 0.00290 -0.31% -0.72% 0.76% -0.46% 2024-05-07
BGNCVE 56.5472 0.1693 -0.30% -0.09% 0.28% 0.31% 2024-05-07
BHDCVE 272.467 0.812 -0.30% -0.72% 0.96% 2.61% 2024-05-07
BIFCVE 0.0358747 0.0000229 -0.06% -0.63% 0.42% -25.94% 2024-05-07
BIHCVE 56.7137 0.0755 0.13% 0.28% 0.58% 0.60% 2024-05-03
BNBCVE 60599.9520 2,803.0092 4.85% -4.00% 5.82% 85.78% 2024-05-03
BNDCVE 76.2304 0.3200 0.42% 0.38% 0.98% 1.75% 2024-05-03
BOBCVE 14.8830 0.0548 -0.37% -0.13% 0.34% 2.30% 2024-05-03
BRLCVE 20.3095 0.3839 1.93% 0.92% 0.41% 2.10% 2024-05-03
BSDCVE 103.0704 0.1443 -0.14% -0.13% 1.30% 3.42% 2024-05-03
BTCCVE 6488069 474,729 7.89% -2.53% -2.99% 128.20% 2024-05-03
BWPCVE 7.58968 0.04193 0.56% 0.87% 1.49% -0.38% 2024-05-03
BYRCVE 31.4978 0.0425 -0.13% -0.12% 1.11% -20.41% 2024-05-03
CADCVE 75.2823 0.2648 -0.35% -0.37% 0.08% 2.85% 2024-05-03
CDFCVE 0.0369932 0.0000789 -0.21% -0.18% 1.07% -24.41% 2024-05-03
CHFCVE 113.841 0.353 0.31% 0.67% 1.02% 0.94% 2024-05-03
CLPCVE 0.10972 0.00197 1.83% 0.72% 4.49% -11.44% 2024-05-03
CNYCVE 14.3234 0.0035 -0.02% 0.70% 2.03% -0.53% 2024-05-03
COPCVE 0.0263559 0.0001344 -0.51% 1.20% -1.27% 22.60% 2024-05-03
CRCCVE 0.20166 0.00062 -0.30% -1.78% -0.31% 9.47% 2024-05-03
CUCCVE 4.29275 0.00915 -0.21% -0.18% 1.25% 3.38% 2024-05-03
CZKCVE 4.42972 0.01225 -0.28% 0.56% 1.59% -5.64% 2024-05-03
DAICVE 103.0003 0.2299 -0.22% -0.19% 1.25% 3.36% 2024-05-03
DJFCVE 0.57971 0.00124 -0.21% 0.03% 1.19% 3.28% 2024-05-03
DKKCVE 14.8682 0.0136 0.09% 0.24% 0.57% 0.46% 2024-05-03
DOPCVE 1.77325 0.00378 -0.21% 0.44% 2.89% -3.76% 2024-05-03
DOTCVE 748.9235 20.1679 2.77% 7.16% -13.11% 31.97% 2024-05-03
DZDCVE 0.76545 0.00286 -0.37% -0.63% 1.02% 3.24% 2024-05-03
EGPCVE 2.14987 0.00344 -0.16% -0.47% -0.05% -33.54% 2024-05-03
ERNCVE 6.86841 0.01464 -0.21% -0.40% 1.26% 2.91% 2024-05-03
ETBCVE 1.81113 0.02831 1.59% 0.43% 0.89% -1.96% 2024-05-03
ETHCVE 320122 11,176 3.62% -1.09% -5.39% 70.24% 2024-05-03
GELCVE 38.5000 0.1644 -0.43% -0.32% 0.39% -5.36% 2024-05-03
GHSCVE 7.5037 0.0051 -0.07% -1.41% -1.91% -13.43% 2024-05-03
GMDCVE 1.52012 0.00324 -0.21% -0.18% 0.55% -9.20% 2024-05-03
GNFCVE 0.0119833 0.0000221 -0.18% -0.46% 0.19% 1.82% 2024-05-03
GTQCVE 13.2590 0.0201 -0.15% -0.36% 1.39% 3.24% 2024-05-03
GYDCVE 0.49342 0.00105 -0.21% -0.35% 1.02% 4.00% 2024-05-03
HKDCVE 13.1896 0.0232 -0.18% -0.20% 1.49% 3.39% 2024-05-03
HNLCVE 4.16267 0.01476 -0.35% -0.68% 0.79% 1.97% 2024-05-03
HTGCVE 0.77696 0.00113 -0.14% -0.53% 0.65% 14.86% 2024-05-03
HUFCVE 0.28510 0.00033 0.12% 1.05% 1.32% -3.60% 2024-05-03
IDRCVE 0.00645183 0.00003699 0.58% 1.30% 0.77% -5.42% 2024-05-03
ILSCVE 27.8660 0.0766 0.28% 2.26% 2.67% 1.45% 2024-05-03
INRCVE 1.23560 0.00230 -0.19% -0.37% 1.21% 0.85% 2024-05-03
IQDCVE 0.0786459 0.0001450 -0.18% -0.45% 1.19% 2.83% 2024-05-03
IRRCVE 0.00244863 0.00000522 -0.21% -0.40% 1.08% 2.73% 2024-05-03
ISKCVE 0.73790 0.00086 0.12% 0.27% 0.61% 0.34% 2024-05-03
JMDCVE 0.65648 0.00410 -0.62% -0.98% -1.28% -0.32% 2024-05-03
JODCVE 145.353 0.330 -0.23% -0.43% 1.15% 2.94% 2024-05-03
JPYCVE 0.67338 0.00084 -0.12% 3.06% 0.16% -9.68% 2024-05-03
KESCVE 0.76599 0.00121 0.16% -0.18% -2.50% 4.33% 2024-05-03
KGSCVE 1.16702 0.00247 -0.21% 0.10% 1.93% 1.90% 2024-05-01
KHRCVE 103.4936000 103.4680865 405,542.81% 405,550.77% 407,703.23% 424,282.62% 2024-05-01
KMFCVE 0.22527 0.00044 0.20% -0.07% 0.20% -0.06% 2024-05-03
KRWCVE 0.0759337 0.0003335 0.44% 1.15% 0.84% 0.35% 2024-05-03
KYDCVE 124.128 0.265 -0.21% -0.18% 1.25% 2.75% 2024-05-03
KZTCVE 0.23209 0.00070 -0.30% -0.60% 1.65% 3.12% 2024-05-03
LAKCVE 0.00483010 0.00001030 -0.21% -0.36% -0.11% -16.05% 2024-05-03
LBPCVE 0.0011498 0.0000018 -0.16% -0.51% 1.15% -82.77% 2024-05-03
LKRCVE 0.34673 0.00068 -0.20% -0.83% 2.12% 10.48% 2024-05-03
LNKCVE 1455.6527 48.6667 3.46% -2.61% -19.41% 107.71% 2024-05-03
LRDCVE 0.53243 0.00046 -0.09% -0.13% 1.23% -12.16% 2024-05-03
LSLCVE 5.56898 0.00283 -0.05% 2.35% 2.28% 1.65% 2024-05-03
LTCCVE 8448.1 130.7 1.57% -7.09% -15.30% -4.10% 2024-05-03
LUNCVE 0.0113 0.0020 21.67% -0.40% -20.44% 13.20% 2024-05-03
LYDCVE 21.1336 0.0233 -0.11% -0.64% 0.20% -0.09% 2024-05-03
MADCVE 10.2478 0.0025 -0.02% 0.02% 1.42% 2.39% 2024-05-03
MDLCVE 5.81818 0.01815 -0.31% -0.11% 0.65% 3.52% 2024-05-03
MGACVE 0.0232041 0.0001583 -0.68% -0.39% -0.99% 1.61% 2024-05-03
MKDCVE 1.80191 0.00196 0.11% 0.23% -0.04% 0.49% 2024-05-03
MMKCVE 0.0490798 0.0000715 -0.15% -0.41% 1.00% 2.65% 2024-05-03
MNTCVE 0.0304751 0.0000554 -0.18% -0.09% 0.12% 5.35% 2024-05-01
MOPCVE 12.8046 0.0132 -0.10% -0.24% 1.49% 3.39% 2024-05-03
MTCCVE 75.8241 2.5104 3.42% 4.33% -17.43% -22.95% 2024-05-03
MURCVE 2.22807 0.00103 0.05% -0.18% 1.09% 0.93% 2024-05-03
MVRCVE 6.75581 0.19910 -2.86% 0.97% 2.39% 4.06% 2024-05-03
MWKCVE 0.05921 0.00009 -0.16% -0.83% -0.09% -39.87% 2024-05-03
MXNCVE 6.07147 0.00842 -0.14% 1.20% -1.34% 9.15% 2024-05-03
MYRCVE 21.7355 0.0201 0.09% 0.61% 1.53% -2.95% 2024-05-03
MZNCVE 1.62246 0.00141 -0.09% 0.10% 1.81% 2.95% 2024-05-03
NADCVE 5.56898 0.00283 -0.05% 2.57% 2.06% 2.14% 2024-05-03
NGNCVE 0.07452 0.00068 -0.90% -7.44% -8.45% -65.61% 2024-05-03
NIOCVE 2.80534 0.00127 0.05% -0.11% 0.94% 1.76% 2024-05-03
NOKCVE 9.4875 0.0869 0.92% 0.78% -0.12% 2.32% 2024-05-03
NPRCVE 0.77188 0.00148 -0.19% -0.45% 1.27% 1.39% 2024-05-03

Exchange Rates