Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDDOP 58.0151 0.0850 -0.15% -1.46% -1.64% 6.74% 2024-05-06
EURDOP 62.4648 0.0601 -0.10% -1.09% -2.20% 4.10% 2024-05-06
GBPDOP 72.9940 0.1040 0.14% -0.87% -2.12% 7.07% 2024-05-06
AUDDOP 38.4385 0.0390 0.10% 0.43% -1.14% 5.71% 2024-05-06
NZDDOP 34.9146 0.0023 -0.01% -0.44% -1.40% 3.35% 2024-05-06
OMRDOP 150.738 0.305 -0.20% -1.29% -1.67% 6.73% 2024-05-02
PABDOP 58.0066 0.1492 -0.26% -1.44% -1.72% 6.71% 2024-05-02
PENDOP 15.4438 0.0373 -0.24% -2.92% -2.94% 5.23% 2024-05-02
PGKDOP 15.0194 0.0982 -0.65% -3.00% -3.90% -2.65% 2024-05-02
PHPDOP 1.00723 0.00033 -0.03% -1.58% -4.01% 2.84% 2024-05-02
PKRDOP 0.20843 0.00021 -0.10% -1.29% -1.89% 8.60% 2024-05-02
PLNDOP 14.3477 0.0620 -0.43% -1.75% -3.27% 10.78% 2024-05-02
PYGDOP 0.00774093 0.00001960 -0.25% -2.41% -3.37% 2.82% 2024-05-02
QARDOP 15.9361 0.0129 -0.08% -1.16% -1.58% 6.87% 2024-05-02
RONDOP 12.4725 0.0495 -0.40% -1.33% -2.27% 2.50% 2024-05-02
RSDDOP 0.53002 0.00030 0.06% -1.29% -2.29% 3.54% 2024-05-02
RUBDOP 0.63201 0.00323 0.51% 0.12% -1.18% -7.34% 2024-05-02
RWFDOP 0.0449409 0.0000027 0.01% -1.50% -2.73% -8.69% 2024-05-02
SARDOP 15.4704 0.0333 -0.21% -1.29% -1.69% 6.73% 2024-05-02
SCRDOP 4.19560 0.15740 3.90% -3.33% -3.49% 4.83% 2024-05-02
SDGDOP 0.10168 0.00458 4.71% 3.57% 3.16% 11.88% 2024-05-02
SEKDOP 5.31276 0.01399 -0.26% -2.35% -2.81% 0.68% 2024-05-02
SGDDOP 42.9483 0.1030 -0.24% -0.85% -1.81% 5.29% 2024-05-06
SLLDOP 0.00254328 0.00002689 -1.05% -2.16% -1.63% 3.53% 2024-05-02
SOLDOP 9034.8021 678.1466 8.12% 5.73% -17.52% 650.63% 2024-05-06
SOSDOP 0.10171 0.00067 -0.65% -1.73% -2.12% 5.71% 2024-05-02
SRDDOP 1.71209 0.02472 -1.42% -0.26% 1.33% 15.87% 2024-05-02
SSPDOP 0.03688 0.00023 -0.61% -2.07% -1.13% -43.10% 2024-05-01
STDDOP 2.53426 0.00600 0.24% -0.99% -2.03% 4.03% 2024-05-02
SVCDOP 6.62923 0.01740 -0.26% -1.44% -1.72% 6.70% 2024-05-02
SYPDOP 0.0044726 0.0000276 -0.61% -2.10% -1.47% -79.34% 2024-05-01
SZLDOP 3.10980 0.01654 -0.53% 1.66% -0.11% 5.26% 2024-05-02
THBDOP 1.57011 0.00130 -0.08% -1.39% -2.77% -1.16% 2024-05-02
TJSDOP 5.31204 0.01339 -0.25% -1.35% -1.72% 6.51% 2024-05-02
TMTDOP 16.5781 0.0362 -0.22% -1.29% -1.97% 6.43% 2024-05-02
TNDDOP 18.4377 0.0402 -0.22% -1.04% -2.78% 2.96% 2024-05-02
TRYDOP 1.79294 0.00827 -0.46% -0.70% -2.56% -35.92% 2024-05-02
TTDDOP 8.55462 0.00566 -0.07% -1.36% -2.02% 5.92% 2024-05-02
TWDDOP 1.78501 0.00431 -0.24% -1.26% -3.14% 1.13% 2024-05-02
TZSDOP 0.0224029 0.0001000 0.45% -1.10% -2.83% -3.32% 2024-05-02
UAHDOP 1.46748 0.00117 -0.08% -1.29% -3.15% -0.31% 2024-05-02
UGXDOP 0.0152666 0.0000007 0.00% -1.01% 0.19% 4.75% 2024-05-02
UNIDOP 459.1891 17.2805 3.91% -2.05% -28.41% 57.27% 2024-05-06
URYDOP 1.51327 0.00382 -0.25% -0.94% -3.72% 7.96% 2024-05-02
USCDOP 58.0139 0.0855 -0.15% -1.46% -1.59% 6.93% 2024-05-06
FJDDOP 25.7793 0.0132 0.05% 0.59% -0.11% 6.36% 2024-05-03
USTDOP 58.0139 0.1239 -0.21% -1.44% -1.63% 6.89% 2024-05-06
UZSDOP 0.00459207 0.00000840 -0.18% -0.82% -1.65% -3.57% 2024-05-02
VNDDOP 0.00228394 0.00002780 -1.20% -2.12% -3.91% -1.64% 2024-05-02
XAFDOP 0.0946565 0.0000674 0.07% -0.99% -2.14% 3.64% 2024-05-02
XLMDOP 6.5464 0.0421 0.65% -2.29% -12.20% 28.73% 2024-05-06
XMRDOP 7659.7271 400.2610 5.51% 8.46% 0.78% -8.81% 2024-05-06
XOFDOP 0.0946547 0.0002841 -0.30% -0.99% -3.09% 3.21% 2024-05-02
XPFDOP 0.52428 0.00328 -0.62% 0.33% -1.58% 4.52% 2024-04-30
XRPDOP 31.5683 0.6579 2.13% 2.02% -6.30% 27.34% 2024-05-06
YERDOP 0.23177 0.00097 -0.42% -2.28% -1.75% 6.43% 2024-05-02
ZARDOP 3.10752 0.02527 -0.81% 1.02% -0.32% 5.17% 2024-05-02
ZMWDOP 2.1544 0.0175 -0.81% -5.28% -9.26% -29.77% 2024-05-02
ADADOP 27.4365 0.2631 0.97% 1.29% -20.09% 30.30% 2024-05-06
AEDDOP 15.7953 0.0233 -0.15% -1.46% -1.60% 6.89% 2024-05-06
AFNDOP 0.80304 0.00421 -0.52% -1.62% -2.95% 28.68% 2024-05-03
ALGDOP 11.7208 0.5301 4.74% 1.27% -16.12% 22.05% 2024-05-06
ALLDOP 0.62086 0.00137 -0.22% -0.77% -0.77% 14.88% 2024-05-06
AMDDOP 0.14979 0.00062 0.42% -0.77% -1.23% 6.55% 2024-05-06
AOADOP 0.06811 0.00081 -1.17% -2.37% -3.79% -36.57% 2024-05-06
ARSDOP 0.06602 0.00010 -0.16% -2.02% -3.97% -72.61% 2024-05-06
ATMDOP 548.0740 38.2465 7.50% 12.84% -15.53% -8.01% 2024-05-06
AVXDOP 2288.6937 217.4287 10.50% 13.65% -16.51% 149.12% 2024-05-06
AZNDOP 34.1265 0.0500 -0.15% -1.46% -1.88% 6.61% 2024-05-06
BCHDOP 28036.1976 1,646.5966 6.24% -0.65% -26.25% 339.44% 2024-05-06
BDTDOP 0.52947 0.00012 -0.02% -1.30% -1.65% 3.86% 2024-05-06
BGNDOP 31.9215 0.0629 -0.20% -1.16% -2.29% 3.99% 2024-05-06
BHDDOP 153.882 0.229 -0.15% -1.47% -1.59% 6.92% 2024-05-06
BIFDOP 0.0202649 0.0000210 0.10% -1.08% -2.11% -22.83% 2024-05-06
BIHDOP 31.9828 0.1105 0.35% -0.97% -2.09% 4.19% 2024-05-03
BNBDOP 34751.0150 576.5950 1.69% -0.55% 0.70% 97.48% 2024-05-06
BNDDOP 42.9811 0.0078 -0.02% -0.78% -1.73% 5.37% 2024-05-06
BOBDOP 8.39112 0.00191 -0.02% -1.29% -2.35% 5.93% 2024-05-06
BRLDOP 11.4372 0.0161 -0.14% 0.07% -1.62% 6.01% 2024-05-06
BSDDOP 58.1098 0.0152 -0.03% -1.29% -1.43% 7.10% 2024-05-06
BTCDOP 3786874 128,027 3.50% 0.71% -10.46% 152.85% 2024-05-06
BWPDOP 4.28008 0.03270 0.77% 0.41% -0.81% 3.52% 2024-05-03
BYRDOP 17.7595 0.0032 -0.02% -1.27% -1.60% -17.58% 2024-05-06
CADDOP 42.4118 0.0425 -0.10% -1.54% -2.41% 4.35% 2024-05-06
CDFDOP 0.0208618 0.0000000 0.00% -1.32% -1.62% -21.70% 2024-05-03
CHFDOP 64.0618 0.1370 -0.21% -0.89% -1.66% 4.81% 2024-05-06
CLPDOP 0.0618763 0.0013349 2.21% 0.01% 2.52% -7.92% 2024-05-03
CNYDOP 8.04723 0.03023 -0.37% -1.00% -1.20% 2.47% 2024-05-06
COPDOP 0.0149193 0.0000564 0.38% 0.42% -3.54% 27.47% 2024-05-06
CRCDOP 0.1136951 0.0000258 -0.02% -2.92% -2.98% 13.36% 2024-05-06
CUCDOP 2.42083 0.00000 0.00% -1.32% -1.44% 7.08% 2024-05-03
CVEDOP 0.56393 0.00120 0.21% -1.14% -2.66% 3.58% 2024-05-03
CZKDOP 2.49800 0.00008 0.00% -0.59% -1.11% -2.26% 2024-05-06
DAIDOP 57.9976 0.0878 -0.15% -1.40% -1.66% 6.72% 2024-05-06
DJFDOP 0.32633 0.00059 -0.18% -1.29% -1.69% 6.78% 2024-05-06
DKKDOP 8.37724 0.00746 -0.09% -0.29% -2.33% 4.30% 2024-05-06
DOTDOP 422.2103 0.1337 -0.03% 8.66% -20.86% 44.66% 2024-05-06
DZDDOP 0.43158 0.00060 -0.14% -1.26% -1.60% 7.19% 2024-05-03
EGPDOP 1.21206 0.00032 0.03% -1.39% -2.75% -30.86% 2024-05-03
ERNDOP 3.87256 0.00077 -0.02% -1.34% -1.46% 7.06% 2024-05-03
ETBDOP 1.01234 0.00908 0.91% -1.65% -2.70% 1.09% 2024-05-03
ETHDOP 185770 5,242 2.90% -0.14% -4.70% 82.70% 2024-05-06
GELDOP 21.7072 0.0507 -0.23% -1.19% -2.23% -1.55% 2024-05-03
GHSDOP 4.21542 0.01004 -0.24% -3.05% -4.89% -9.88% 2024-05-03
GMDDOP 0.85708 0.00049 -0.06% -1.12% -1.57% -5.54% 2024-05-03
GNFDOP 0.00676247 0.00000325 0.05% -1.22% -2.41% 6.05% 2024-05-03
GTQDOP 7.47575 0.00313 0.04% -1.20% -1.34% 7.40% 2024-05-03
GYDDOP 0.27820 0.00006 -0.02% -1.10% -1.70% 8.18% 2024-05-03
HKDDOP 7.42197 0.01609 -0.22% -1.32% -1.43% 7.38% 2024-05-06
HNLDOP 2.35234 0.00155 0.07% -1.27% -1.70% 6.31% 2024-05-03
HTGDOP 0.43807 0.00021 0.05% -1.36% -2.06% 19.49% 2024-05-03
HUFDOP 0.16098 0.00073 0.45% 0.09% -1.10% 0.66% 2024-05-03
IDRDOP 0.00363900 0.00002788 0.77% 0.12% -1.76% -1.55% 2024-05-03
ILSDOP 15.6693 0.0312 0.20% 0.77% -1.61% 4.95% 2024-05-03
INRDOP 0.69640 0.00058 -0.08% -1.47% -1.35% 4.93% 2024-05-03
IQDDOP 0.0443624 0.0000239 0.05% -1.29% -1.49% 7.02% 2024-05-03
IRRDOP 0.00138059 0.00000068 -0.05% -1.34% -1.64% 6.87% 2024-05-03
ISKDOP 0.41649 0.00185 0.45% -1.04% -2.12% 4.04% 2024-05-03
JMDDOP 0.37014 0.00159 -0.43% -1.99% -3.93% 3.01% 2024-05-03
JODDOP 81.9533 0.0278 -0.03% -1.35% -1.57% 7.06% 2024-05-03
JPYDOP 0.37732 0.00242 -0.64% -0.27% -2.91% -6.34% 2024-05-06
KESDOP 0.43188 0.00151 0.35% -0.97% -4.39% 8.33% 2024-05-03
KGSDOP 0.65571 0.00405 -0.61% -0.97% -0.36% 5.57% 2024-05-01
KHRDOP 58.1500000 58.1356065 403,903.03% 401,207.16% 398,543.96% 439,555.08% 2024-05-01
KMFDOP 0.12649 0.00054 0.43% -1.41% -2.58% 3.93% 2024-05-03
KRWDOP 0.0428293 0.0002870 0.67% -0.21% -2.30% 5.33% 2024-05-03
KYDDOP 70.0000 0.0602 -0.09% -1.24% -1.19% 6.24% 2024-05-02
KZTDOP 0.13086 0.00014 -0.11% -1.20% -0.93% 7.36% 2024-05-03
LAKDOP 0.00272449 0.00000186 0.07% -1.20% -2.67% -12.63% 2024-05-03
LBPDOP 0.0006489 0.0000004 0.06% -1.24% -1.48% -82.06% 2024-05-03
LKRDOP 0.19549 0.00001 0.00% -1.37% -0.60% 15.11% 2024-05-03
LNKDOP 872.8660 51.9729 6.33% 1.55% -16.47% 126.20% 2024-05-06
LRDDOP 0.29988 0.00026 -0.09% -1.32% -1.06% -9.30% 2024-05-02
LSLDOP 3.13483 0.01118 0.36% 1.22% -0.72% 5.58% 2024-05-03
LTCDOP 4845.70 81.50 1.71% -1.84% -15.90% 2.53% 2024-05-06
LUNDOP 0.0064 0.0012 22.12% 8.64% -22.36% 6.88% 2024-05-03
LYDDOP 11.9300 0.0243 0.20% -1.22% -2.11% 4.44% 2024-05-03
MADDOP 5.76127 0.01830 0.32% -0.86% -1.68% 6.13% 2024-05-03
MDLDOP 3.28042 0.00389 -0.12% -0.76% -2.00% 7.96% 2024-05-03
MGADOP 0.0131629 0.0000161 0.12% -0.79% -3.01% 6.34% 2024-05-03
MKDDOP 1.01706 0.00473 0.47% -0.87% -2.02% 4.27% 2024-05-03
MMKDOP 0.0276723 0.0000131 0.05% -1.29% -1.72% 6.78% 2024-05-03
MNTDOP 0.0171231 0.0001008 -0.59% -1.16% -2.12% 9.15% 2024-05-01
MOPDOP 7.21951 0.00648 0.09% -1.19% -1.24% 7.57% 2024-05-03
MTCDOP 44.8996 2.1397 5.00% 5.79% -15.00% -17.69% 2024-05-06
MURDOP 1.25624 0.00273 0.22% -0.94% -1.55% 4.65% 2024-05-03
MVRDOP 3.75734 0.12895 -3.32% -1.34% -1.72% 6.78% 2024-05-03
MWKDOP 0.0333650 0.0001343 -0.40% -1.34% -2.84% -37.49% 2024-05-03
MXNDOP 3.42378 0.00013 0.00% 0.04% -3.97% 13.05% 2024-05-06
MYRDOP 12.2039 0.0195 0.16% -0.77% -2.26% 0.08% 2024-05-02
MZNDOP 0.91375 0.00658 0.73% -1.19% -2.08% 6.30% 2024-05-02
NADDOP 3.11954 0.00680 -0.22% 1.73% -0.33% 4.96% 2024-05-02
NGNDOP 0.04200 0.00030 0.73% -11.79% -7.24% -64.47% 2024-05-02
NIODOP 1.57587 0.00752 -0.47% -1.62% -2.25% 4.80% 2024-05-02
NOKDOP 5.35225 0.00194 0.04% -0.33% -2.75% 6.02% 2024-05-06
NPRDOP 0.43462 0.00152 0.35% -1.50% -1.74% 4.67% 2024-05-02

Exchange Rates