Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDDZD 134.646 0.240 0.18% 0.32% 0.18% -0.38% 2024-04-30
EURDZD 143.657 0.355 -0.25% 0.00% -0.51% -3.16% 2024-04-30
GBPDZD 168.158 0.645 -0.38% 0.60% -0.31% -0.44% 2024-04-30
AUDDZD 87.1712 1.0019 -1.14% 0.40% -0.04% -2.73% 2024-04-30
NZDDZD 79.3294 0.9083 -1.13% -0.42% -0.82% -4.83% 2024-04-30
OMRDZD 349.256 0.086 0.02% -0.08% 0.04% -0.54% 2024-04-30
PABDZD 134.394 0.039 -0.03% -0.05% -0.01% -0.57% 2024-04-30
PENDZD 35.9063 0.1124 0.31% -1.39% -0.90% -1.60% 2024-04-30
PGKDZD 35.2996 0.1310 -0.37% -0.30% -0.82% -7.98% 2024-04-30
PHPDZD 2.32653 0.00711 -0.30% -0.38% -2.64% -4.47% 2024-04-30
PKRDZD 0.48277 0.00017 0.03% -0.07% -0.21% 1.16% 2024-04-30
PLNDZD 33.1818 0.2018 -0.60% -0.13% -1.76% 3.04% 2024-04-30
PYGDZD 0.0179793 0.0000733 -0.41% -0.92% -1.44% -3.96% 2024-04-30
QARDZD 36.9167 0.0021 0.01% 0.02% 0.12% -0.43% 2024-04-30
RONDZD 28.8336 0.1163 -0.40% 0.06% -0.79% -4.70% 2024-04-30
RSDDZD 1.22532 0.00464 -0.38% 0.13% -0.81% -3.74% 2024-04-30
RUBDZD 1.44448 0.00075 -0.05% 0.33% -0.82% -14.83% 2024-04-30
RWFDZD 0.10405 0.00026 0.25% 0.13% -1.11% -14.98% 2024-04-30
SARDZD 35.8377 0.0023 0.01% -0.12% 0.01% -0.56% 2024-04-30
SCRDZD 9.8398 0.0031 -0.03% 1.34% -0.61% -1.12% 2024-04-30
SDGDZD 0.22977 0.00041 0.18% 2.25% 2.37% 1.68% 2024-04-30
SEKDZD 12.2182 0.0745 -0.61% -1.20% -1.85% -6.88% 2024-04-30
SGDDZD 98.646 0.168 -0.17% 0.02% -0.75% -2.48% 2024-04-30
SLLDZD 0.0059512 0.0000144 0.24% -0.43% 0.83% -2.57% 2024-04-30
SOLDZD 16888.6478 1,609.2508 -8.70% -18.89% -34.89% 468.22% 2024-04-30
SOSDZD 0.23560 0.00021 0.09% -0.56% -0.44% -1.52% 2024-04-30
SRDDZD 3.97388 0.02802 0.71% 0.73% 3.28% 8.16% 2024-04-30
SSPDZD 0.08525 0.00008 0.09% -0.11% 0.44% -47.10% 2024-04-29
STDDZD 5.89351 0.10015 1.73% 2.04% 0.05% -2.70% 2024-04-30
SVCDZD 15.3820 0.0188 0.12% 0.10% 0.14% -0.43% 2024-04-30
SYPDZD 0.0103377 0.0000093 0.09% -0.14% 0.08% -80.80% 2024-04-29
SZLDZD 7.22347 0.08371 1.17% 2.90% 1.89% -1.67% 2024-04-30
THBDZD 3.62413 0.00651 -0.18% -0.15% -1.45% -8.25% 2024-04-30
TJSDZD 12.3339 0.0288 0.23% 0.44% 0.21% -0.54% 2024-04-30
TMTDZD 38.3889 0.0966 0.25% -0.16% -0.32% -0.88% 2024-04-30
TNDDZD 42.7898 0.0398 0.09% 0.32% -0.92% -3.90% 2024-04-30
TRYDZD 4.1547 0.0119 0.29% 0.53% -0.85% -40.28% 2024-04-30
TTDDZD 19.8282 0.0774 0.39% -0.03% -0.27% -1.26% 2024-04-30
TWDDZD 4.12841 0.01003 -0.24% -0.02% -1.63% -5.94% 2024-04-30
TZSDZD 0.0520874 0.0002132 0.41% 0.40% -0.79% -9.59% 2024-04-30
UAHDZD 3.40646 0.01754 0.52% 0.73% -1.28% -6.93% 2024-04-30
UGXDZD 0.0353036 0.0000684 0.19% 0.16% 1.73% -2.58% 2024-04-30
UNIDZD 945.7616 91.9871 -8.86% -11.60% -43.49% 31.28% 2024-04-30
URYDZD 3.51233 0.00947 -0.27% 0.63% -1.87% 0.77% 2024-04-30
USCDZD 134.6447 0.2387 0.18% 0.32% 0.18% -0.37% 2024-04-30
FJDDZD 59.3285 0.4069 0.69% 1.33% 0.60% -1.44% 2024-04-30
USTDZD 134.4575 0.0891 0.07% 0.17% -0.01% -0.54% 2024-04-30
UZSDZD 0.0106649 0.0000273 0.26% 0.88% 0.30% -9.93% 2024-04-30
VNDDZD 0.00529828 0.00001379 -0.26% 0.16% -2.22% -8.08% 2024-04-26
XAFDZD 0.22012 0.00048 0.22% 0.83% -0.07% -3.07% 2024-04-30
XLMDZD 14.5014 0.5951 -3.94% -8.04% -20.59% 15.87% 2024-04-30
XMRDZD 15865.3382 1,505.2933 -8.67% -2.56% -4.93% -23.13% 2024-04-30
XOFDZD 0.22012 0.00003 -0.02% 0.59% -1.04% -3.47% 2024-04-30
XPFDZD 1.20651 0.00215 0.18% 0.86% -0.54% -3.27% 2024-04-30
XRPDZD 67.0779 2.2137 -3.19% -8.41% -18.66% 7.95% 2024-04-30
YERDZD 0.53634 0.00166 -0.31% -0.30% -0.19% -0.65% 2024-04-26
ZARDZD 7.20633 0.06512 0.91% 2.58% 1.69% -1.70% 2024-04-29
ZMWDZD 5.0445 0.0256 -0.51% -4.19% -5.03% -34.39% 2024-04-29
ADADZD 59.1459 2.3408 -3.81% -14.95% -29.32% 13.16% 2024-04-30
AEDDZD 36.5948 0.0009 0.00% -0.13% -0.02% -0.59% 2024-04-30
AFNDZD 1.85464 0.01283 -0.69% -0.84% -1.75% 18.53% 2024-04-29
ALGDZD 23.5886 2.0829 -8.11% -10.25% -30.63% -0.93% 2024-04-30
ALLDZD 1.43049 0.00165 -0.11% 0.77% 1.01% 6.63% 2024-04-30
AMDDZD 0.34634 0.00077 0.22% 1.40% 1.53% -1.22% 2024-04-29
AOADZD 0.15940 0.00000 0.00% 0.01% -1.25% -40.39% 2024-04-30
ARSDZD 0.15330 0.00000 0.00% -0.64% -2.19% -74.75% 2024-04-30
ATMDZD 1076.6294 21.3466 -1.94% -10.27% -31.34% -27.67% 2024-04-30
AVXDZD 4378.6879 422.2944 -8.80% -17.00% -36.73% 94.33% 2024-04-30
AZNDZD 79.0829 0.0206 0.03% -0.10% -0.27% -0.83% 2024-04-30
BCHDZD 58076.2533 4,656.4032 -7.42% -14.50% -33.60% 267.65% 2024-04-30
BDTDZD 1.22285 0.00209 -0.17% -0.19% -0.37% -4.02% 2024-04-30
BGNDZD 73.4647 0.1929 -0.26% 0.21% -0.51% -3.54% 2024-04-30
BHDDZD 356.079 0.493 -0.14% -0.26% -0.28% -0.68% 2024-04-30
BIFDZD 0.0469595 0.0002095 0.45% 0.32% -0.52% -28.24% 2024-04-30
BIHDZD 73.8941 0.2429 0.33% 0.80% 0.13% -2.61% 2024-04-30
BNBDZD 77623.4190 2,334.7104 -2.92% -4.49% -0.25% 74.50% 2024-04-30
BNDDZD 98.662 0.183 -0.19% -0.02% -0.75% -2.47% 2024-04-30
BOBDZD 19.3770 0.0353 -0.18% -0.06% -1.10% -1.80% 2024-04-30
BRLDZD 26.2614 0.0185 0.07% 0.82% -1.24% -3.07% 2024-04-29
BSDDZD 134.198 0.239 -0.18% -0.19% -0.15% -0.72% 2024-04-30
BTCDZD 8108382 475,860 -5.54% -9.05% -13.52% 116.82% 2024-04-30
BWPDZD 9.8067 0.0018 0.02% 0.72% -0.05% -4.66% 2024-04-30
BYRDZD 41.0972 0.0193 0.05% 0.01% -0.62% -23.44% 2024-04-30
CADDZD 97.764 0.575 -0.59% -0.49% -1.30% -2.05% 2024-04-30
CDFDZD 0.0482607 0.0000434 0.09% -0.23% -0.10% -22.86% 2024-04-29
CHFDZD 146.573 0.995 -0.67% -0.43% -1.41% -2.87% 2024-04-30
CLPDZD 0.14275 0.00006 0.04% 1.29% 3.99% -15.19% 2024-04-30
CNYDZD 18.5603 0.0046 0.02% 0.38% 0.24% -4.42% 2024-04-30
COPDZD 0.0348532 0.0004696 1.37% 1.30% 0.08% 21.37% 2024-04-30
CRCDZD 0.26788 0.00003 -0.01% -0.28% -0.74% 7.12% 2024-04-30
CUCDZD 5.60025 0.00504 0.09% -0.14% 0.08% -0.54% 2024-04-29
CVEDZD 1.30264 0.00133 0.10% 0.54% -0.47% -3.21% 2024-04-30
CZKDZD 5.73105 0.00165 0.03% 0.99% 0.22% -8.89% 2024-04-30
DAIDZD 134.6164 0.3287 0.24% 0.30% 0.17% -0.40% 2024-04-30
DJFDZD 0.75357 0.00135 -0.18% -0.48% -0.42% -1.01% 2024-04-30
DKKDZD 19.2961 0.0155 -0.08% 0.41% -0.33% -3.07% 2024-04-30
DOPDZD 2.29385 0.01095 0.48% 1.25% 0.73% -7.75% 2024-04-30
DOTDZD 836.2594 50.7933 -5.73% -14.06% -32.26% 9.22% 2024-04-30
EGPDZD 2.80471 0.00086 -0.03% 0.34% -1.71% -35.99% 2024-04-30
ERNDZD 8.95013 0.01027 -0.11% -0.24% -0.11% -0.68% 2024-04-30
ETBDZD 2.33740 0.01194 -0.51% -0.77% -1.52% -6.32% 2024-04-30
ETHDZD 401835 30,832 -7.13% -7.04% -14.52% 64.55% 2024-04-30
GELDZD 50.1553 0.0972 0.19% -0.23% -0.92% -8.53% 2024-04-30
GHSDZD 9.8041 0.0425 -0.43% -1.72% -3.71% -15.86% 2024-04-30
GMDDZD 1.98252 0.00133 -0.07% 0.01% 0.09% -11.98% 2024-04-30
GNFDZD 0.0156240 0.0000119 -0.08% -0.56% -1.13% -1.64% 2024-04-30
GTQDZD 17.2745 0.0238 -0.14% -0.05% 0.06% -0.38% 2024-04-30
GYDDZD 0.64182 0.00035 -0.06% -0.37% -0.54% 0.19% 2024-04-30
HKDDZD 17.2115 0.0359 0.21% 0.46% 0.21% -0.04% 2024-04-30
HNLDZD 5.43479 0.02065 0.38% -0.17% -0.39% -1.39% 2024-04-30
HTGDZD 1.01235 0.00163 -0.16% -0.16% -0.73% 14.59% 2024-04-30
HUFDZD 0.36817 0.00008 -0.02% 1.18% 0.68% -7.61% 2024-04-30
IDRDZD 0.00826525 0.00000207 -0.03% -0.16% -2.31% -10.32% 2024-04-30
ILSDZD 35.9109 0.0035 0.01% 0.38% -1.64% -3.84% 2024-04-30
INRDZD 1.60974 0.00086 -0.05% -0.26% -0.16% -2.62% 2024-04-30
IQDDZD 0.1024904 0.0001096 -0.11% -0.23% -0.18% -0.74% 2024-04-30
IRRDZD 0.00319330 0.00000209 -0.07% -0.21% -0.13% -0.76% 2024-04-30
ISKDZD 0.95851 0.00011 0.01% 0.48% -0.34% -3.39% 2024-04-30
JMDDZD 0.86062 0.00051 0.06% -0.34% -2.13% -3.86% 2024-04-30
JODDZD 189.687 0.035 0.02% -0.09% -0.08% -0.53% 2024-04-30
JPYDZD 0.85427 0.00548 -0.64% -1.51% -3.62% -13.11% 2024-04-30
KESDZD 0.99550 0.00010 -0.01% -0.88% -2.79% 0.09% 2024-04-30
KGSDZD 1.51496 0.00098 -0.06% 0.08% 0.78% -1.91% 2024-04-30
KHRDZD 0.0330294 0.0000429 -0.13% -0.06% -0.96% 0.41% 2024-04-30
KMFDZD 0.29251 0.00012 -0.04% 0.53% -0.94% -3.28% 2024-04-30
KRWDZD 0.09707 0.00066 -0.68% -0.64% -2.25% -3.61% 2024-04-30
KYDDZD 161.935 0.146 0.09% -0.14% 0.08% -1.14% 2024-04-29
KZTDZD 0.30406 0.00025 -0.08% 0.72% 1.14% 1.59% 2024-04-30
LAKDZD 0.0062973 0.0000019 0.03% -0.17% -1.49% -19.31% 2024-04-30
LBPDZD 0.0015002 0.0000002 0.01% -0.18% -0.10% -83.35% 2024-04-30
LKRDZD 0.45316 0.00115 0.25% 1.25% 1.15% 7.28% 2024-04-30
LNKDZD 1760.7900 132.2150 -6.98% -13.74% -28.89% 88.69% 2024-04-30
LRDDZD 0.69380 0.00016 0.02% 0.26% 0.22% -16.19% 2024-04-29
LSLDZD 7.21320 0.07344 1.03% 2.63% 1.44% -2.33% 2024-04-30
LTCDZD 10635.7 607.4 -5.40% -7.04% -20.53% -8.61% 2024-04-30
LUNDZD 0.0135 0.0013 -8.93% -16.40% -33.21% -0.38% 2024-04-30
LYDDZD 27.5867 0.0163 0.06% -0.07% -0.82% -3.01% 2024-04-30
MADDZD 13.2914 0.0076 -0.06% 0.27% -0.02% -1.23% 2024-04-30
MDLDZD 7.61222 0.01718 0.23% 1.05% -0.32% 0.72% 2024-04-30
MGADZD 0.0302811 0.0000027 0.01% -0.83% -1.92% -1.64% 2024-04-30
MKDDZD 2.33951 0.00087 0.04% 0.42% -0.77% -3.35% 2024-04-30
MMKDZD 0.0639785 0.0000384 -0.06% -0.08% -0.34% -0.90% 2024-04-30
MNTDZD 0.0395421 0.0001166 -0.29% -0.22% -1.04% 1.53% 2024-04-26
MOPDZD 16.6770 0.0022 0.01% 0.10% 0.01% -0.25% 2024-04-30
MTCDZD 88.9337 6.5860 -6.89% -8.92% -30.63% -31.50% 2024-04-30
MURDZD 2.89969 0.00156 -0.05% 0.27% -0.22% -3.89% 2024-04-30
MVRDZD 8.70207 0.00265 0.03% -0.11% -0.08% -0.71% 2024-04-30
MWKDZD 0.07753 0.00029 0.37% 0.30% -0.97% -41.69% 2024-04-30
MXNDZD 7.85792 0.04210 -0.53% -0.68% -2.88% 4.24% 2024-04-30
MYRDZD 28.1934 0.0106 -0.04% 0.10% -0.84% -7.01% 2024-04-30
MZNDZD 2.11672 0.00009 0.00% 0.16% -0.39% -0.96% 2024-04-30
NADDZD 7.18829 0.04853 0.68% 2.27% 1.14% -2.77% 2024-04-30
NGNDZD 0.09689 0.00215 -2.17% -11.19% -6.04% -67.03% 2024-04-30
NIODZD 3.65736 0.00005 0.00% 0.30% -0.38% -2.18% 2024-04-30
NOKDZD 12.1307 0.0971 -0.79% -1.44% -1.21% -3.72% 2024-04-30
NPRDZD 1.00817 0.00164 0.16% 0.00% 0.09% -2.35% 2024-04-30

Exchange Rates