Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDEGP 47.9221 0.0255 -0.05% 0.07% 1.32% 54.84% 2024-05-03
EUREGP 51.4262 0.1457 -0.28% 0.43% 0.34% 50.90% 2024-05-07
GBPEGP 59.9154 0.2057 -0.34% 0.20% 0.21% 53.98% 2024-05-07
AUDEGP 31.6727 0.3965 1.27% 1.24% 1.66% 52.90% 2024-05-03
NZDEGP 28.8002 0.2057 0.72% 0.94% 1.36% 49.46% 2024-05-03
OMREGP 124.4924 0.0792 -0.06% 0.05% 1.07% 54.82% 2024-05-03
PABEGP 47.9408 0.0076 0.02% 0.10% 1.35% 54.90% 2024-05-03
PENEGP 12.76051 0.00441 -0.03% -0.67% -0.91% 52.38% 2024-05-03
PGKEGP 12.39659 0.01478 -0.12% -0.30% -0.96% 41.18% 2024-05-03
PHPEGP 0.83980 0.00578 0.69% 1.32% 0.15% 50.08% 2024-05-03
PKREGP 0.1720722 0.0001674 -0.10% 0.13% 1.09% 57.51% 2024-05-03
PLNEGP 11.93253 0.05402 0.45% 0.15% -0.17% 59.84% 2024-05-03
PYGEGP 0.00640356 0.00000685 0.11% -0.68% -0.41% 47.89% 2024-05-03
QAREGP 13.16360 0.01286 0.10% 0.20% 1.44% 54.82% 2024-05-03
RONEGP 10.39412 0.05524 0.53% 0.65% 0.72% 49.51% 2024-05-03
RSDEGP 0.44042 0.00117 0.27% 0.42% 0.55% 50.73% 2024-05-03
RUBEGP 0.52317 0.00228 0.44% 0.41% 2.08% 32.69% 2024-05-03
RWFEGP 0.0369200 0.0002169 -0.58% -0.11% -0.24% 31.92% 2024-05-03
SAREGP 12.77756 0.00711 -0.06% 0.05% 1.32% 54.72% 2024-05-03
SCREGP 3.51609 0.05119 1.48% 2.20% 5.18% 54.06% 2024-05-03
SDGEGP 0.0798037 0.0002691 -0.34% -0.21% 1.03% 54.28% 2024-05-03
SEKEGP 4.43145 0.01593 0.36% 0.67% -0.27% 46.87% 2024-05-03
SGDEGP 35.5097 0.0939 0.27% 0.76% 1.18% 52.62% 2024-05-03
SLLEGP 0.00210676 0.00001150 -0.54% -0.48% 1.14% 55.20% 2024-05-03
SOLEGP 6892.7449 325.5093 4.96% -0.86% -21.57% 903.97% 2024-05-03
SOSEGP 0.0840002 0.0004146 -0.49% -0.39% 0.87% 53.34% 2024-05-03
SRDEGP 1.41794 0.00316 0.22% 0.74% 3.61% 69.10% 2024-05-03
SSPEGP 0.0303964 0.0000162 -0.05% 0.03% 1.72% -17.46% 2024-05-03
STDEGP 2.08357 0.01062 -0.51% 0.70% -0.42% 49.07% 2024-05-03
SVCEGP 5.47923 0.00117 0.02% 0.10% 1.36% 54.90% 2024-05-03
SYPEGP 0.00368589 0.00000196 -0.05% 0.03% 1.72% -70.04% 2024-05-03
SZLEGP 2.59038 0.00282 0.11% 2.80% 2.28% 52.98% 2024-05-03
THBEGP 1.30685 0.00392 0.30% 1.03% 1.18% 43.27% 2024-05-03
TJSEGP 4.39034 0.00074 0.02% 0.01% 1.36% 54.62% 2024-05-03
TMTEGP 13.65302 0.00726 -0.05% -0.24% 0.74% 53.96% 2024-05-03
TNDEGP 15.35965 0.12368 0.81% 0.94% 1.36% 50.76% 2024-05-03
TRYEGP 1.48193 0.00226 0.15% 0.67% 0.10% -6.83% 2024-05-03
TTDEGP 7.07587 0.00677 0.10% 0.39% 0.64% 54.38% 2024-05-03
TWDEGP 1.48406 0.00239 0.16% 0.94% 0.36% 47.36% 2024-05-03
TZSEGP 0.01853853 0.00003309 0.18% -0.15% 1.00% 40.76% 2024-05-03
UAHEGP 1.21780 0.00515 0.42% 0.78% 0.82% 45.33% 2024-05-03
UGXEGP 0.01267030 0.00005473 0.43% 0.79% 3.26% 52.90% 2024-05-03
UNIEGP 364.4955 23.5881 6.92% -4.44% -29.18% 118.86% 2024-05-03
URYEGP 1.25069 0.00021 0.02% 0.14% 0.11% 58.04% 2024-05-03
USCEGP 47.9216 0.0250 -0.05% 0.05% 1.31% 54.85% 2024-05-03
FJDEGP 21.24310 0.29583 1.41% 0.36% 2.23% 53.39% 2024-05-07
USTEGP 47.9532 0.0181 0.04% 0.13% 1.34% 54.90% 2024-05-03
UZSEGP 0.00377860 0.00001605 -0.42% -0.17% 1.16% 39.84% 2024-05-03
VNDEGP 0.001885769 0.000002675 -0.14% -0.20% -0.33% 42.88% 2024-05-03
XAFEGP 0.0785189 0.0002996 0.38% 0.27% 0.47% 50.42% 2024-05-03
XLMEGP 5.3649 0.1280 2.45% -1.58% -10.32% 84.96% 2024-05-03
XMREGP 5987.7600 15.2795 -0.25% 4.21% -1.81% 24.97% 2024-05-03
XOFEGP 0.0784965 0.0002787 0.36% 0.21% 0.82% 49.83% 2024-05-03
XPFEGP 0.43124 0.00221 0.52% 0.96% 1.45% 51.49% 2024-05-03
XRPEGP 25.49552 0.72435 2.92% 1.27% -5.68% 80.29% 2024-05-03
YEREGP 0.1914204 0.0003930 -0.20% -0.10% 1.17% 54.61% 2024-05-03
ZAREGP 2.58972 0.00488 0.19% 2.91% 2.19% 52.90% 2024-05-03
ZMWEGP 1.7773 0.0032 -0.18% -2.31% -7.38% 2.44% 2024-05-03
ADAEGP 22.4132 0.5783 2.65% 1.23% -18.53% 86.86% 2024-05-03
AEDEGP 13.04748 0.00712 -0.05% 0.07% 1.30% 54.80% 2024-05-03
AFNEGP 0.66236 0.00177 0.27% 0.20% -0.25% 86.73% 2024-05-03
ALGEGP 9.2303 0.7675 9.07% -2.43% -17.56% 68.72% 2024-05-03
ALLEGP 0.51322 0.00254 0.50% 0.69% 2.42% 67.47% 2024-05-03
AMDEGP 0.1230349 0.0005414 -0.44% -0.16% 0.82% 53.57% 2024-05-03
AOAEGP 0.0568451 0.0000227 -0.04% 0.06% 0.07% -7.19% 2024-05-03
ARSEGP 0.05454 0.00018 -0.33% -0.38% -0.67% -60.24% 2024-05-03
ATMEGP 420.5164 7.3392 -1.72% 5.92% -19.12% 23.90% 2024-05-03
AVXEGP 1708.4229 103.2336 6.43% 3.79% -22.22% 226.43% 2024-05-03
AZNEGP 28.18947 0.01500 -0.05% 0.07% 1.02% 54.38% 2024-05-03
BCHEGP 21766.6970 1,418.2151 6.97% -5.63% -28.55% 498.90% 2024-05-03
BDTEGP 0.43681 0.00008 0.02% 0.05% 1.12% 50.23% 2024-05-03
BGNEGP 26.38141 0.15044 0.57% 0.68% 0.63% 51.38% 2024-05-03
BHDEGP 127.1143 0.0710 -0.06% 0.05% 1.32% 54.84% 2024-05-03
BIFEGP 0.01669760 0.00001954 -0.12% -0.10% 0.53% 11.50% 2024-05-03
BIHEGP 26.38011 0.07718 0.29% 0.75% 0.63% 51.35% 2024-05-03
BNBEGP 28187.7792 1,346.7127 5.02% -1.31% 1.94% 181.18% 2024-05-03
BNDEGP 35.4582 0.2044 0.58% 0.72% 1.07% 52.14% 2024-05-03
BOBEGP 6.92275 0.01445 -0.21% 0.20% 0.40% 53.44% 2024-05-03
BRLEGP 9.44687 0.23074 2.50% 0.94% 0.94% 52.07% 2024-05-03
BSDEGP 47.9427 0.0095 0.02% 0.05% 1.36% 54.90% 2024-05-03
BTCEGP 3017894 225,282 8.07% -1.21% -6.11% 237.61% 2024-05-03
BWPEGP 3.53030 0.02511 0.72% 1.34% 1.55% 49.89% 2024-05-03
BYREGP 14.65104 0.00362 0.02% 0.06% 1.17% 19.20% 2024-05-03
CADEGP 35.0172 0.0847 0.24% -0.06% 0.25% 53.16% 2024-05-03
CDFEGP 0.01720722 0.00000916 -0.05% 0.07% 1.13% 22.31% 2024-05-03
CHFEGP 52.9526 0.3940 0.75% 1.10% 0.90% 51.52% 2024-05-03
CLPEGP 0.0510369 0.0011997 2.41% 1.17% 1.63% 31.72% 2024-05-03
CNYEGP 6.66401 0.03386 0.51% 1.14% 2.14% 48.89% 2024-05-03
COPEGP 0.01225930 0.00000902 0.07% -0.25% -2.01% 82.38% 2024-05-03
CRCEGP 0.0937994 0.0001360 -0.14% -0.53% -0.25% 64.16% 2024-05-03
CUCEGP 1.99675 0.00106 -0.05% 0.07% 1.32% 54.84% 2024-05-03
CVEEGP 0.46515 0.00074 0.16% 0.47% 0.05% 50.46% 2024-05-03
CZKEGP 2.06047 0.01823 0.89% 0.54% 1.62% 41.52% 2024-05-03
DAIEGP 47.9101 0.0303 -0.06% 0.08% 1.31% 54.81% 2024-05-03
DJFEGP 0.2696494 0.0004702 0.17% 0.07% 1.25% 54.69% 2024-05-03
DKKEGP 6.91587 0.04016 0.58% 0.71% 0.62% 51.14% 2024-05-03
DOPEGP 0.82482 0.00153 -0.18% 0.91% 2.94% 44.79% 2024-05-03
DOTEGP 348.3582 9.9220 2.93% 7.67% -13.06% 98.56% 2024-05-03
DZDEGP 0.35605 0.00019 -0.05% -0.16% 1.07% 55.34% 2024-05-03
ERNEGP 3.17967 0.01514 -0.47% -0.41% 0.84% 54.10% 2024-05-07
ETBEGP 0.83757 0.00487 -0.58% 0.32% 0.36% 46.66% 2024-05-07
ETHEGP 146495.2 2,407.9 -1.62% -2.24% -6.87% 152.00% 2024-05-07
GELEGP 17.80328 0.10482 -0.59% -0.44% -0.14% 41.56% 2024-05-07
GHSEGP 3.44368 0.04664 -1.34% -2.28% -3.17% 28.51% 2024-05-07
GMDEGP 0.70373 0.00335 -0.47% -0.19% 0.13% 35.97% 2024-05-07
GNFEGP 0.00554940 0.00002456 -0.44% -0.43% -0.20% 52.51% 2024-05-07
GTQEGP 6.13770 0.02968 -0.48% -0.37% 0.95% 54.58% 2024-05-07
GYDEGP 0.2284243 0.0010876 -0.47% -0.36% 0.59% 55.73% 2024-05-07
HKDEGP 6.09829 0.03679 -0.60% -0.33% 0.93% 54.62% 2024-05-07
HNLEGP 1.92981 0.00644 -0.33% -0.55% 0.50% 52.91% 2024-05-07
HTGEGP 0.35960 0.00180 -0.50% -0.57% 0.20% 71.96% 2024-05-07
HUFEGP 0.1321850 0.0004298 -0.32% 1.19% 1.04% 44.57% 2024-05-07
IDREGP 0.00297132 0.00002972 -0.99% 0.77% -0.18% 40.89% 2024-05-07
ILSEGP 12.89967 0.06205 -0.48% 2.25% 2.23% 51.90% 2024-05-07
INREGP 0.57155 0.00318 -0.55% -0.46% 0.70% 50.89% 2024-05-07
IQDEGP 0.0364084 0.0001734 -0.47% -0.46% 0.76% 53.99% 2024-05-07
IRREGP 0.001133571 0.000005398 -0.47% -0.41% 0.66% 53.83% 2024-05-07
ISKEGP 0.34207 0.00116 -0.34% 0.40% 0.32% 50.46% 2024-05-07
JMDEGP 0.30407 0.00129 -0.42% -0.94% -1.64% 49.33% 2024-05-07
JODEGP 67.2898 0.3204 -0.47% -0.44% 0.72% 54.15% 2024-05-07
JPYEGP 0.31322 0.00011 0.04% 3.54% 0.21% 35.88% 2024-05-03
KESEGP 0.35630 0.00113 0.32% 0.29% -2.45% 56.97% 2024-05-03
KGSEGP 0.53978 0.00013 -0.02% 0.11% 2.38% 52.98% 2024-05-01
KHREGP 47.86860000 47.85682135 406,301.52% 405,570.34% 409,491.01% 637,011.22% 2024-05-01
KMFEGP 0.1047821 0.0003723 0.36% 0.40% 0.25% 50.37% 2024-05-03
KRWEGP 0.0353202 0.0002112 0.60% 1.63% 0.89% 50.98% 2024-05-03
KYDEGP 57.7375 0.0307 -0.05% 0.05% 1.32% 53.90% 2024-05-03
KZTEGP 0.1079570 0.0001549 -0.14% -0.14% 1.70% 55.14% 2024-05-03
LAKEGP 0.00224670 0.00000120 -0.05% 0.11% -0.06% 26.31% 2024-05-03
LBPEGP 0.0005348 0.0000000 0.00% -0.04% 1.20% -74.08% 2024-05-03
LKREGP 0.1612790 0.0000583 -0.04% -0.37% 2.17% 66.23% 2024-05-03
LNKEGP 677.0899 23.6816 3.62% -2.15% -19.37% 212.51% 2024-05-03
LRDEGP 0.24766 0.00018 0.07% 0.10% 1.29% 31.56% 2024-05-03
LSLEGP 2.59038 0.00282 0.11% 2.83% 2.33% 52.93% 2024-05-03
LTCEGP 3929.61 66.95 1.73% -6.66% -15.26% 44.28% 2024-05-03
LUNEGP 0.0053 0.0010 22.36% 0.07% -20.40% 70.32% 2024-05-03
LYDEGP 9.83017 0.00485 0.05% -0.18% 0.26% 50.32% 2024-05-03
MADEGP 4.76671 0.00646 0.14% 0.49% 1.47% 54.05% 2024-05-03
MDLEGP 2.70630 0.00411 -0.15% 0.36% 0.70% 55.75% 2024-05-03
MGAEGP 0.01079327 0.00005629 -0.52% 0.07% -0.94% 52.87% 2024-05-03
MKDEGP 0.83815 0.00225 0.27% 0.70% 0.01% 51.19% 2024-05-03
MMKEGP 0.02282922 0.00000323 0.01% 0.05% 1.05% 54.44% 2024-05-03
MNTEGP 0.01409558 0.00000073 0.01% -0.08% 0.56% 58.16% 2024-05-01
MOPEGP 5.95599 0.00336 0.06% 0.23% 1.54% 55.55% 2024-05-03
MTCEGP 35.2692 1.2221 3.59% 4.82% -17.39% 15.93% 2024-05-03
MUREGP 1.03638 0.00213 0.21% 0.28% 1.14% 51.86% 2024-05-03
MVREGP 3.14243 0.08745 -2.71% 1.44% 2.44% 56.56% 2024-05-03
MWKEGP 0.0275414 0.0000012 0.00% -0.37% -0.04% -9.53% 2024-05-03
MXNEGP 2.82411 0.00060 0.02% 1.43% -1.28% 63.48% 2024-05-03
MYREGP 10.11015 0.02547 0.25% 0.84% 1.59% 45.36% 2024-05-03
MZNEGP 0.75468 0.00055 0.07% 0.33% 1.87% 54.20% 2024-05-03
NADEGP 2.59038 0.00282 0.11% 2.80% 2.12% 52.98% 2024-05-03
NGNEGP 0.0346634 0.0002597 -0.74% -7.23% -8.39% -48.50% 2024-05-03
NIOEGP 1.30489 0.00267 0.21% 0.11% 1.00% 52.41% 2024-05-03
NOKEGP 4.41305 0.04739 1.09% 1.01% -0.06% 53.26% 2024-05-03
NPREGP 0.35903 0.00011 -0.03% -0.22% 1.33% 51.86% 2024-05-03

Exchange Rates