Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDETB 56.9600 0.9515 -1.64% -0.70% 0.50% 5.11% 2024-05-03
EURETB 61.9473 0.8604 1.41% 0.96% 0.91% 3.38% 2024-05-02
GBPETB 72.4264 0.9689 1.36% 1.24% 1.04% 6.39% 2024-05-02
AUDETB 37.3923 0.1730 0.46% 0.70% 1.29% 3.61% 2024-05-02
NZDETB 34.3189 0.5265 1.56% 0.72% 0.84% 1.73% 2024-05-02
OMRETB 150.447 2.391 1.61% 1.84% 2.28% 6.90% 2024-05-02
PABETB 57.8947 0.8890 1.56% 1.68% 2.24% 6.88% 2024-05-02
PENETB 15.4140 0.2391 1.58% 0.16% 0.97% 5.40% 2024-05-02
PGKETB 14.9904 0.1718 1.16% 0.07% -0.03% -2.50% 2024-05-02
PHPETB 1.00528 0.01766 1.79% 1.53% -0.15% 3.00% 2024-05-02
PKRETB 0.20803 0.00351 1.72% 1.84% 2.06% 8.77% 2024-05-02
PLNETB 14.3200 0.1953 1.38% 1.36% 0.62% 10.96% 2024-05-02
PYGETB 0.00772599 0.00011893 1.56% 0.68% 0.52% 2.98% 2024-05-02
QARETB 15.9054 0.2718 1.74% 1.97% 2.38% 7.04% 2024-05-02
RONETB 12.4485 0.1740 1.42% 1.79% 1.66% 2.67% 2024-05-02
RSDETB 0.52899 0.00975 1.88% 1.84% 1.63% 3.70% 2024-05-02
RUBETB 0.63079 0.01355 2.19% 3.30% 2.79% -7.19% 2024-05-02
RWFETB 0.0448541 0.0008047 1.83% 1.62% 1.18% -8.55% 2024-05-02
SARETB 15.4406 0.2435 1.60% 1.83% 2.27% 6.90% 2024-05-02
SCRETB 4.18750 0.22917 5.79% -0.27% 0.39% 5.00% 2024-05-02
SDGETB 0.10148 0.00630 6.62% 6.85% 7.31% 12.06% 2024-05-02
SEKETB 5.30251 0.08110 1.55% 0.74% 1.09% 0.84% 2024-05-02
SGDETB 42.5989 0.6889 1.64% 1.22% 1.34% 4.58% 2024-05-02
SLLETB 0.00253837 0.00001903 0.76% 0.94% 1.92% 3.70% 2024-05-02
SOLETB 7931.9535 267.7335 3.49% -4.46% -24.66% 559.93% 2024-05-02
SOSETB 0.1015100 0.0011579 1.15% 1.39% 1.82% 5.88% 2024-05-02
SRDETB 1.70878 0.00383 0.22% 2.89% 5.41% 16.05% 2024-05-02
SSPETB 0.03615 0.00028 -0.76% -0.20% 1.01% -44.03% 2024-05-01
STDETB 2.52937 0.05111 2.06% 2.15% 1.91% 4.20% 2024-05-02
SVCETB 6.61644 0.10125 1.55% 1.68% 2.23% 6.87% 2024-05-02
SYPETB 0.0043841 0.0000336 -0.76% -0.23% 0.66% -79.68% 2024-05-01
SZLETB 3.10380 0.03928 1.28% 4.88% 3.91% 5.43% 2024-05-02
THBETB 1.56708 0.02675 1.74% 1.73% 1.14% -1.00% 2024-05-02
TJSETB 5.30178 0.08168 1.56% 1.78% 2.24% 6.68% 2024-05-02
TMTETB 16.5461 0.2604 1.60% 1.83% 1.97% 6.60% 2024-05-02
TNDETB 18.4021 0.2896 1.60% 2.09% 1.13% 3.12% 2024-05-02
TRYETB 1.78948 0.02389 1.35% 2.44% 1.36% -35.82% 2024-05-02
TTDETB 8.53811 0.14712 1.75% 1.77% 1.92% 6.09% 2024-05-02
TWDETB 1.78156 0.02763 1.58% 1.87% 0.76% 1.29% 2024-05-02
TZSETB 0.0223596 0.0004978 2.28% 2.03% 1.08% -3.16% 2024-05-02
UAHETB 1.46465 0.02504 1.74% 1.83% 0.74% -0.15% 2024-05-02
UGXETB 0.0152372 0.0002718 1.82% 2.12% 4.21% 4.92% 2024-05-02
UNIETB 411.7504 10.5274 2.62% -9.60% -33.21% 41.22% 2024-05-02
URYETB 1.51035 0.02326 1.56% 2.20% 0.15% 8.13% 2024-05-02
USCETB 57.9115 0.9132 1.60% 1.24% 2.21% 6.89% 2024-05-02
FJDETB 25.5962 0.7742 3.12% 2.66% 3.43% 6.15% 2024-05-02
USTETB 57.8964 0.9733 1.71% 1.24% 2.15% 6.83% 2024-05-02
UZSETB 0.00458321 0.00007372 1.63% 2.32% 2.30% -3.42% 2024-05-02
VNDETB 0.00227953 0.00001641 0.72% 1.55% -0.19% -1.31% 2024-05-02
XAFETB 0.0944738 0.0017554 1.89% 2.15% 1.79% 3.80% 2024-05-02
XLMETB 6.3228 0.0009 0.01% -2.87% -11.77% 24.51% 2024-05-02
XMRETB 7250.5135 257.1835 3.68% 5.68% -0.74% -13.56% 2024-05-02
XOFETB 0.0944720 0.0014108 1.52% 2.15% 0.81% 3.38% 2024-05-02
XPFETB 0.51466 0.00203 0.40% 1.81% 0.70% 2.96% 2024-04-30
XRPETB 29.9188 0.4669 1.59% -0.48% -7.60% 20.85% 2024-05-02
YERETB 0.23132 0.00319 1.40% 1.39% 2.05% 6.79% 2024-05-02
ZARETB 3.10152 0.03068 1.00% 4.22% 3.69% 5.33% 2024-05-02
ZMWETB 2.1502 0.0213 1.00% -2.28% -5.61% -29.66% 2024-05-02
ADAETB 25.5774 0.0344 -0.13% -5.81% -22.29% 20.62% 2024-05-02
AEDETB 15.5695 0.0504 0.32% 0.06% 0.93% 5.52% 2024-05-02
AFNETB 0.79244 0.00301 0.38% -0.07% -0.59% 27.41% 2024-05-01
ALGETB 10.1617 0.0915 -0.89% -16.55% -24.18% 5.06% 2024-05-02
ALLETB 0.61131 0.00169 0.28% 1.30% 2.61% 13.68% 2024-05-02
AMDETB 0.14738 0.00066 0.45% 0.59% 1.47% 4.96% 2024-05-02
AOAETB 0.0678222 0.0008816 1.32% 0.05% 0.93% -36.72% 2024-05-02
ARSETB 0.06526 0.00005 -0.07% -0.28% -1.21% -72.95% 2024-05-02
ATMETB 501.3808 0.5560 0.11% 4.41% -19.41% -16.17% 2024-05-02
AVXETB 1881.4868 14.3332 -0.76% -9.48% -29.27% 105.97% 2024-05-02
AZNETB 33.6378 0.1084 0.32% 0.06% 0.65% 5.24% 2024-05-02
BCHETB 23825.8511 350.2133 -1.45% -12.88% -34.17% 269.08% 2024-05-02
BDTETB 0.52313 0.00371 0.71% 0.48% 1.13% 2.41% 2024-05-02
BGNETB 31.3564 0.2683 0.86% 0.31% 0.51% 2.89% 2024-05-02
BHDETB 151.671 0.497 0.33% 0.03% 0.94% 5.54% 2024-05-02
BIFETB 0.0200225 0.0001413 0.71% 0.44% 0.60% -23.66% 2024-05-02
BIHETB 31.3047 0.0787 0.25% 0.15% 0.35% 2.73% 2024-05-02
BNBETB 31588.6239 285.7761 -0.90% -9.70% -0.94% 78.12% 2024-05-02
BNDETB 42.0634 0.2975 0.71% 0.19% 0.34% 3.60% 2024-05-02
BOBETB 8.30887 0.05903 0.72% 0.49% 0.62% 5.20% 2024-05-02
BRLETB 10.97420 0.08402 -0.76% -1.16% -2.02% 2.06% 2024-05-01
BSDETB 57.4128 0.4071 0.71% 0.48% 1.35% 5.97% 2024-05-02
BTCETB 3300165 22,479 -0.68% -10.54% -11.38% 113.50% 2024-05-02
BWPETB 4.19016 0.01782 0.43% 1.69% 0.92% 2.30% 2024-05-02
BYRETB 17.5431 0.1244 0.71% 0.48% 1.15% -18.46% 2024-05-02
CADETB 41.6680 0.1358 0.33% -0.50% -0.53% 4.70% 2024-05-02
CDFETB 0.0204668 0.0001567 -0.76% 0.23% 0.48% -23.06% 2024-05-01
CHFETB 62.7124 0.5118 0.82% 0.07% -0.06% 2.28% 2024-05-02
CLPETB 0.0593441 0.0004687 -0.78% -0.20% 3.14% -11.70% 2024-05-01
CNYETB 7.90688 0.02890 0.37% 0.30% 1.15% 1.00% 2024-05-02
COPETB 0.0146102 0.0000471 0.32% 0.71% -1.61% 26.41% 2024-05-02
CRCETB 0.1125136 0.0007982 0.71% -1.23% -1.14% 12.61% 2024-05-02
CUCETB 2.37500 0.01818 -0.76% 0.23% 0.66% 5.23% 2024-05-01
CVEETB 0.55318 0.00242 0.44% 0.26% -0.10% 2.34% 2024-05-02
CZKETB 2.46594 0.03234 1.33% 1.74% 2.18% -2.44% 2024-05-02
DAIETB 57.9051 0.9119 1.60% 1.25% 2.22% 6.87% 2024-05-02
DJFETB 0.32512 0.00499 1.56% 1.10% 1.93% 6.54% 2024-05-02
DKKETB 8.30454 0.11340 1.38% 1.28% 1.52% 3.86% 2024-05-02
DOPETB 0.99807 0.01785 1.82% 2.74% 3.60% 0.14% 2024-05-02
DOTETB 408.7657 18.0124 4.61% 4.11% -14.68% 30.72% 2024-05-02
DZDETB 0.43026 0.00626 1.48% 1.34% 1.96% 7.50% 2024-05-02
EGPETB 1.20781 0.01705 1.43% 1.25% 0.45% -31.16% 2024-05-02
ERNETB 3.86076 0.06076 1.60% 1.33% 2.23% 6.89% 2024-05-02
ETHETB 173277 3,765 2.22% -4.13% -7.51% 70.66% 2024-05-02
GELETB 21.6249 0.3244 1.52% 1.71% 1.36% -1.69% 2024-05-02
GHSETB 4.21174 0.05116 1.23% -0.36% -1.11% -10.21% 2024-05-02
GMDETB 0.85478 0.01345 1.60% 1.61% 2.16% -5.34% 2024-05-02
GNFETB 0.00673729 0.00010746 1.62% 1.41% 1.14% 5.81% 2024-05-02
GTQETB 7.44837 0.11444 1.56% 1.32% 2.30% 7.16% 2024-05-02
GYDETB 0.27735 0.00437 1.60% 1.58% 1.98% 8.01% 2024-05-02
HKDETB 7.40806 0.12094 1.66% 1.38% 2.36% 7.32% 2024-05-02
HNLETB 2.34316 0.04199 1.82% 1.27% 1.90% 6.06% 2024-05-02
HTGETB 0.43644 0.00647 1.50% 1.27% 1.55% 20.83% 2024-05-02
HUFETB 0.15928 0.00268 1.71% 2.51% 3.00% 0.11% 2024-05-02
IDRETB 0.00358199 0.00006208 1.76% 1.72% 0.51% -2.81% 2024-05-02
ILSETB 15.4843 0.1917 1.25% 2.34% 1.47% 4.13% 2024-05-02
INRETB 0.69379 0.01040 1.52% 1.16% 2.05% 4.69% 2024-05-02
IQDETB 0.0441945 0.0006831 1.57% 1.30% 2.13% 6.78% 2024-05-02
IRRETB 0.00137680 0.00002167 1.60% 1.33% 2.08% 6.73% 2024-05-02
ISKETB 0.41271 0.00516 1.27% 1.31% 1.56% 3.83% 2024-05-02
JMDETB 0.37052 0.00515 1.41% 1.01% -0.02% 3.27% 2024-05-02
JODETB 81.7150 1.2861 1.60% 1.35% 2.13% 6.90% 2024-05-02
JPYETB 0.37378 0.00775 2.12% 1.69% 0.07% -7.09% 2024-05-02
KESETB 0.42897 0.00125 -0.29% 0.95% -0.79% 7.72% 2024-05-02
KGSETB 0.64275 0.00492 -0.76% -0.07% 1.38% 3.83% 2024-05-01
KHRETB 57.0000000 56.9858705 403,311.43% 404,834.38% 405,521.26% 432,297.61% 2024-05-01
KMFETB 0.12554 0.00198 1.60% 1.16% 1.28% 3.93% 2024-05-02
KRWETB 0.0421324 0.0007591 1.83% 1.41% 0.52% 4.38% 2024-05-02
KYDETB 68.6747 0.5258 -0.76% 0.23% 0.66% 4.59% 2024-05-01
KZTETB 0.13064 0.00069 0.53% 1.95% 3.14% 8.90% 2024-05-02
LAKETB 0.00271380 0.00004401 1.65% 1.25% 1.16% -12.84% 2024-05-02
LBPETB 0.0006465 0.0000103 1.62% 1.41% 2.14% -82.10% 2024-05-02
LKRETB 0.19486 0.00367 1.92% 2.76% 3.23% 15.11% 2024-05-02
LNKETB 789.0001 29.4471 3.88% -5.52% -21.44% 104.75% 2024-05-02
LRDETB 0.29420 0.00228 -0.77% -0.30% 0.79% -11.34% 2024-05-01
LSLETB 3.11352 0.04900 1.60% 4.95% 4.24% 5.72% 2024-05-02
LTCETB 4660.13 97.28 2.13% -2.84% -15.85% -1.26% 2024-05-02
LUNETB 0.0057 0.0000 -0.76% -0.26% -28.12% -4.36% 2024-05-01
LYDETB 11.8875 0.1952 1.67% 1.91% 1.43% 4.29% 2024-05-02
MADETB 5.72433 0.07965 1.41% 2.00% 2.20% 6.14% 2024-05-02
MDLETB 3.27365 0.04210 1.30% 2.51% 1.74% 8.08% 2024-05-02
MGAETB 0.0131042 0.0002808 2.19% 2.02% 0.74% 6.21% 2024-05-02
MKDETB 1.00602 0.01885 1.91% 1.73% 1.28% 3.70% 2024-05-02
MMKETB 0.0275694 0.0004235 1.56% 1.68% 1.93% 6.56% 2024-05-02
MNTETB 0.0167845 0.0001235 -0.73% -0.23% -0.35% 7.55% 2024-05-01
MOPETB 7.18962 0.11572 1.64% 1.92% 2.33% 7.31% 2024-05-02
MTCETB 41.2613 1.9205 4.88% 0.06% -18.73% -24.26% 2024-05-02
MURETB 1.24946 0.02021 1.64% 2.25% 2.05% 3.33% 2024-05-02
MVRETB 3.86334 0.06080 1.60% 5.02% 5.20% 9.97% 2024-05-02
MWKETB 0.0333906 0.0006320 1.93% 1.65% 1.23% -37.33% 2024-05-02
MXNETB 3.41548 0.05213 1.55% 2.72% -0.33% 12.93% 2024-05-02
MYRETB 12.1803 0.2369 1.98% 2.38% 1.67% 0.24% 2024-05-02
MZNETB 0.91199 0.02276 2.56% 1.94% 1.86% 6.47% 2024-05-02
NADETB 3.11352 0.04900 1.60% 4.95% 3.68% 5.13% 2024-05-02
NGNETB 0.04192 0.00105 2.56% -9.00% -3.51% -64.41% 2024-05-02
NIOETB 1.57283 0.02076 1.34% 1.50% 1.68% 4.96% 2024-05-02
NOKETB 5.22421 0.05114 0.99% 0.13% -1.23% 3.63% 2024-05-02
NPRETB 0.43378 0.00925 2.18% 1.62% 2.22% 4.84% 2024-05-02

Exchange Rates