Crosses Pris Dag % Ugentlig Månedlig YoY Dato
BTCGBP 46114.6 383.6 -0.83% -10.57% -11.24% 103.09% 2024-05-02
EURGBP 0.85526 0.00040 0.04% -0.27% -0.12% -2.84% 2024-05-02
ETHGBP 2344.62 27.59 -1.16% -6.85% -9.84% 56.22% 2024-05-02
XRPGBP 0.40911 0.00305 -0.74% -6.63% -16.33% 11.21% 2024-05-02
USTGBP 0.7982 0.0016 0.20% -0.60% 0.12% -0.28% 2024-05-02
XLMGBP 0.0860 0.0025 -2.81% -8.85% -20.58% 16.05% 2024-05-02
XMRGBP 98.9885 1.1215 1.15% 1.63% 0.06% -18.99% 2024-05-02
LTCGBP 62.9127 0.9414 -1.47% -8.08% -20.71% -8.69% 2024-05-02
LUNGBP 0.0001 0.0000 -10.04% -25.25% -39.74% -9.99% 2024-05-01
AVXGBP 26.2685 0.2622 -0.99% -10.01% -29.65% 94.19% 2024-05-02
LNKGBP 10.6584 0.0289 0.27% -12.71% -27.39% 92.91% 2024-05-02
UNIGBP 5.5933 0.0215 -0.38% -12.61% -43.63% 31.13% 2024-05-02
USCGBP 0.7985 0.0008 0.10% -0.55% 0.21% -0.20% 2024-05-02
SOLGBP 106.2049 1.0507 -0.98% -14.74% -30.94% 503.54% 2024-05-02
DAIGBP 0.7995 0.0019 0.24% 0.01% 1.17% 0.45% 2024-05-02
DOTGBP 5.6439 0.1755 3.21% 2.84% -15.56% 22.87% 2024-05-02
ALGGBP 0.1419 0.0016 -1.11% -17.03% -24.58% -0.94% 2024-05-02
ADAGBP 0.3571 0.0013 -0.36% -6.35% -22.69% 13.73% 2024-05-02
ATMGBP 7.0001 0.0086 -0.12% 3.79% -19.84% -20.97% 2024-05-02
BCHGBP 332.6467 5.6812 -1.68% -13.39% -34.52% 247.97% 2024-05-02
BNBGBP 441.5173 4.5437 -1.02% -9.71% -0.75% 69.48% 2024-05-02
MTCGBP 0.5564 0.0059 1.06% -4.75% -26.80% -27.62% 2024-05-02
MURGBP 0.0172251 0.0000227 0.13% -0.16% -0.02% -3.57% 2024-05-02
MVRGBP 0.0532722 0.0014793 2.86% 1.71% 3.09% 2.65% 2024-05-01
MWKGBP 0.000462419 0.000003984 0.87% -0.30% -0.37% -41.26% 2024-05-02
MXNGBP 0.0470863 0.0000251 -0.05% -0.54% -1.73% 5.50% 2024-05-02
MYRGBP 0.16797 0.00083 0.50% 0.00% -0.35% -6.43% 2024-05-02
MZNGBP 0.0125730 0.0001287 1.03% -1.12% -0.20% -0.64% 2024-05-02
NADGBP 0.0429328 0.0003867 0.91% 1.64% 1.60% -1.88% 2024-05-01
NGNGBP 0.00057392 0.00000190 0.33% -11.77% -6.12% -67.02% 2024-05-02
NIOGBP 0.0217771 0.0000568 0.26% -0.46% 0.06% -1.63% 2024-05-02
NOKGBP 0.0721625 0.0002312 -0.32% -1.99% -0.87% -3.26% 2024-05-02
NPRGBP 0.00596953 0.00002850 0.48% -0.95% -0.03% -2.34% 2024-05-02
NZDGBP 0.47409 0.00125 0.27% -0.54% -0.06% -3.94% 2024-05-02
OMRGBP 2.07399 0.00205 0.10% -0.57% 0.21% -0.25% 2024-05-02
PABGBP 0.80157 0.00381 0.48% -0.29% 0.60% 0.16% 2024-05-02
PENGBP 0.21266 0.00029 0.14% -2.13% -1.00% -1.57% 2024-05-02
PGKGBP 0.20767 0.00029 0.14% -1.81% -1.57% -8.57% 2024-05-02
PHPGBP 0.0138607 0.0000395 0.29% -0.85% -2.16% -3.87% 2024-05-02
PKRGBP 0.00287928 0.00001714 0.60% -0.17% 0.39% 1.90% 2024-05-02
PLNGBP 0.19739 0.00028 -0.14% -1.04% -1.43% 3.53% 2024-05-02
PYGGBP 0.000106966 0.000000511 0.48% -1.27% -1.09% -3.49% 2024-05-02
QARGBP 0.21928 0.00049 0.23% -1.27% 0.31% -0.11% 2024-05-02
RONGBP 0.17180 0.00003 0.02% -0.50% -0.29% -4.09% 2024-05-02
RSDGBP 0.00729985 0.00003344 0.46% -0.47% -0.33% -3.13% 2024-05-02
RUBGBP 0.00868956 0.00008456 0.98% 0.78% 0.64% -13.46% 2024-05-02
RWFGBP 0.000621013 0.000004570 0.74% -0.36% -0.44% -14.29% 2024-05-02
SARGBP 0.21289 0.00022 0.10% -0.55% 0.21% -0.23% 2024-05-02
SCRGBP 0.0577347 0.0023405 4.23% -2.61% -1.63% -2.01% 2024-05-02
SDGGBP 0.00139960 0.00006759 5.07% 3.51% 5.18% 4.61% 2024-05-02
SEKGBP 0.0730692 0.0000009 0.00% -1.68% -0.99% -5.94% 2024-05-02
SGDGBP 0.58764 0.00113 0.19% -0.40% -0.27% -1.88% 2024-05-02
SLLGBP 0.0000349743 0.0000001955 -0.56% -2.75% 0.04% -3.29% 2024-04-30
BNDGBP 0.58809 0.00360 0.62% -0.03% 0.28% -1.71% 2024-05-02
BOBGBP 0.11613 0.00067 0.58% 0.59% 0.78% -0.06% 2024-05-02
BRLGBP 0.15358 0.00059 -0.38% -1.51% -2.31% -3.55% 2024-05-01
BSDGBP 0.80232 0.00457 0.57% 0.36% 1.50% 0.80% 2024-05-02
BDTGBP 0.00730376 0.00003477 0.48% -0.12% 0.59% -3.45% 2024-05-02
BGNGBP 0.43774 0.00269 0.62% -0.19% -0.07% -2.78% 2024-05-02
BHDGBP 2.11814 0.00256 0.12% -0.13% 1.02% 0.33% 2024-05-02
BIFGBP 0.000279762 0.000001538 0.55% 0.56% 0.79% -27.37% 2024-05-02
BIHGBP 0.43758 0.00060 0.14% -0.32% -0.07% -3.03% 2024-05-02
AUDGBP 0.52209 0.00131 0.25% 0.12% 0.72% -2.35% 2024-05-02
AEDGBP 0.21740 0.00022 0.10% -0.52% 0.41% -0.51% 2024-05-02
AFNGBP 0.01104743 0.00006041 0.55% -0.34% -1.27% 19.95% 2024-05-01
ALLGBP 0.00853585 0.00000455 0.05% 0.71% 2.07% 7.19% 2024-05-02
AMDGBP 0.00205934 0.00000611 0.30% 0.07% 1.01% -0.96% 2024-05-02
AOAGBP 0.00094702 0.00001023 1.09% -0.53% 0.41% -40.33% 2024-05-02
ARSGBP 0.00091116 0.00000281 -0.31% -0.87% -1.73% -74.49% 2024-05-02
DZDGBP 0.00594067 0.00000712 0.12% 0.08% 1.02% 0.58% 2024-05-02
EGPGBP 0.0166829 0.0000190 0.11% -0.42% -1.15% -35.79% 2024-05-02
ERNGBP 0.0534047 0.0000235 0.04% -0.23% 0.53% 0.10% 2024-05-01
ETBGBP 0.0139631 0.0000312 -0.22% -0.58% -0.52% -5.71% 2024-05-02
DJFGBP 0.00448892 0.00000900 0.20% -0.01% 0.86% 0.14% 2024-05-02
DKKGBP 0.11468 0.00005 0.04% -0.25% -0.14% -2.96% 2024-05-02
DOPGBP 0.0137805 0.0000629 0.46% 1.47% 2.77% -6.06% 2024-05-02
BWPGBP 0.0585630 0.0001738 0.30% 1.17% 1.21% -3.44% 2024-05-02
BYRGBP 0.24517 0.00141 0.58% 0.36% 1.30% -22.43% 2024-05-02
CADGBP 0.58233 0.00106 0.18% -0.44% -0.35% -0.39% 2024-05-02
CDFGBP 0.000286419 0.000001092 -0.38% -0.66% -0.07% -27.11% 2024-05-01
CHFGBP 0.87624 0.00578 0.66% 0.03% 0.09% -2.71% 2024-05-02
CLPGBP 0.000830481 0.000003365 -0.40% -1.09% 2.58% -16.36% 2024-05-01
CNYGBP 0.11048 0.00019 0.17% 0.30% 1.01% -4.38% 2024-05-02
COPGBP 0.000204225 0.000000424 0.21% 0.23% -2.01% 19.32% 2024-05-02
CRCGBP 0.00157248 0.00000909 0.58% -1.13% 0.07% 6.88% 2024-05-02
CUCGBP 0.0332365 0.0001267 -0.38% -0.66% 0.11% -0.32% 2024-05-01
CVEGBP 0.00773236 0.00002486 0.32% -0.19% -0.47% -3.18% 2024-05-02
CZKGBP 0.0340443 0.0000123 -0.04% -0.24% 0.51% -9.19% 2024-05-02
SOSGBP 0.00139960 0.00000476 -0.34% -0.99% -0.23% -1.18% 2024-05-02
SRDGBP 0.0237642 0.0003887 1.66% 0.11% 4.18% 9.25% 2024-04-30
SSPGBP 0.00050504 0.00000294 -0.58% -1.49% 0.99% -47.12% 2024-04-29
STDGBP 0.0349094 0.0002278 0.66% -0.15% -0.04% -2.65% 2024-05-02
SVCGBP 0.0916222 0.0004464 0.49% -0.28% 0.61% 0.17% 2024-05-02
SYPGBP 0.000061241 0.000000357 -0.58% -1.52% 0.63% -80.81% 2024-04-29
SZLGBP 0.0429299 0.0000441 0.10% 2.74% 2.14% -1.29% 2024-05-02
THBGBP 0.0216139 0.0000580 0.27% -0.62% -0.86% -7.58% 2024-05-02
TJSGBP 0.0734113 0.0003594 0.49% -0.19% 0.61% -0.01% 2024-05-02
TMTGBP 0.22816 0.00003 0.01% -1.38% -0.07% -0.50% 2024-05-01
TNDGBP 0.25375 0.00053 -0.21% -1.13% -0.90% -3.75% 2024-05-01
TRYGBP 0.0246566 0.0000517 -0.21% -0.03% -0.75% -40.14% 2024-05-02
TTDGBP 0.11800 0.00058 0.49% -0.38% 0.11% -0.75% 2024-05-02
TWDGBP 0.0245584 0.0000132 0.05% -0.54% -1.29% -5.49% 2024-05-02
TZSGBP 0.000308291 0.000002350 0.77% -0.37% -0.95% -9.62% 2024-05-02
UAHGBP 0.0202446 0.0000983 0.49% -0.31% -1.04% -6.58% 2024-05-02
UGXGBP 0.000210454 0.000001023 0.49% -0.10% 2.30% -1.91% 2024-05-02
FJDGBP 0.35324 0.00587 1.69% 0.88% 1.04% -0.89% 2024-05-02
GELGBP 0.29816 0.00007 0.03% -0.15% -0.44% -8.47% 2024-05-02
GHSGBP 0.05841 0.00019 0.32% -1.61% -2.29% -15.91% 2024-05-02
GMDGBP 0.0117867 0.0000276 -0.23% -0.29% 0.14% -11.63% 2024-05-01
GNFGBP 0.0000932796 0.0000004995 0.54% -0.03% -0.23% -1.07% 2024-05-02
GTQGBP 0.1031333 0.0004999 0.49% -0.10% 0.91% 0.20% 2024-05-02
GYDGBP 0.00382548 0.00000021 -0.01% -0.28% 0.00% 0.86% 2024-05-01
HKDGBP 0.1021623 0.0001326 0.13% -0.33% 0.60% -0.05% 2024-05-02
HNLGBP 0.0324451 0.0002417 0.75% -0.15% 0.52% -0.83% 2024-05-02
HTGGBP 0.00604652 0.00002936 0.49% -0.10% 0.23% 13.05% 2024-05-02
HUFGBP 0.00219561 0.00000422 0.19% 0.62% 1.16% -6.80% 2024-05-02
IDRGBP 0.0000493243 0.0000000655 0.13% -0.27% -1.40% -9.63% 2024-05-02
ILSGBP 0.21275 0.00126 -0.59% 0.13% -0.67% -3.39% 2024-05-02
INRGBP 0.00956832 0.00000461 0.05% -0.66% 0.27% -2.51% 2024-05-02
IQDGBP 0.000611929 0.000003015 0.50% -0.12% 0.74% -0.16% 2024-05-02
IRRGBP 0.0000189848 0.0000000459 -0.24% -0.52% 0.07% -0.36% 2024-05-01
ISKGBP 0.00570379 0.00000039 0.01% -0.30% 0.00% -3.09% 2024-05-02
JMDGBP 0.00513813 0.00002494 0.49% -0.26% -1.22% -3.30% 2024-05-02
JODGBP 1.12678 0.00322 -0.28% -0.49% 0.33% -0.45% 2024-05-01
JPYGBP 0.00514819 0.00002584 0.50% -0.41% -1.87% -12.39% 2024-05-02
KESGBP 0.00591462 0.00010604 -1.76% -0.89% -2.55% 0.30% 2024-05-02
KGSGBP 0.00902727 0.00000181 -0.02% -0.11% 1.29% -1.27% 2024-05-01
KHRGBP 0.000196986 0.000000008 0.00% -0.36% -0.13% 0.91% 2024-05-01
KMFGBP 0.00173109 0.00000395 -0.23% -0.37% -0.48% -3.50% 2024-05-01
KRWGBP 0.000580307 0.000001315 0.23% -0.54% -1.36% -2.92% 2024-05-02
KYDGBP 0.96472 0.00541 0.56% -1.12% 0.49% -0.55% 2024-04-30
KZTGBP 0.00179978 0.00001173 -0.65% -0.52% 0.98% 1.56% 2024-05-02
LAKGBP 0.0000375366 0.0000001747 0.47% -0.28% -0.32% -18.59% 2024-05-02
LBPGBP 0.000008950 0.000000047 0.53% -0.04% 0.74% -83.27% 2024-05-02
LKRGBP 0.00268837 0.00001280 0.48% 0.41% 1.22% 7.50% 2024-05-02
USDGBP 0.79847 0.00080 0.10% -0.56% 0.21% -0.22% 2024-05-02
URYGBP 0.0209116 0.0001008 0.48% 0.22% -1.45% 1.34% 2024-05-02
LRDGBP 0.00411010 0.00002671 -0.65% -1.12% 0.77% -16.22% 2024-04-29
LSLGBP 0.0429328 0.0003867 0.91% 1.64% 2.15% -1.32% 2024-05-01
AZNGBP 0.46981 0.00059 0.13% -0.49% 0.15% -0.75% 2024-05-02
LYDGBP 0.16459 0.00096 0.59% -0.06% -0.19% -2.26% 2024-05-02
MADGBP 0.0791900 0.0001964 0.25% -0.06% 0.48% -0.61% 2024-05-02
MDLGBP 0.0454409 0.0002174 0.48% 0.78% 0.37% 1.55% 2024-05-02
MGAGBP 0.000180536 0.000001081 0.60% -0.46% -1.36% -0.95% 2024-05-02
MKDGBP 0.0138726 0.0000579 0.42% -0.64% -0.74% -3.20% 2024-05-02
MMKGBP 0.000381699 0.000001810 0.48% -0.29% 0.30% -0.14% 2024-05-02
MNTGBP 0.000235144 0.000000569 -0.24% -1.38% -0.12% 1.89% 2024-05-01
MOPGBP 0.0994705 0.0004760 0.48% -0.13% 0.62% 0.50% 2024-05-02
XOFGBP 0.00130389 0.00000156 0.12% -0.15% -1.12% -3.42% 2024-05-02
XPFGBP 0.00717380 0.00003913 0.55% -0.33% -0.25% -2.85% 2024-04-30
UZSGBP 0.0000635716 0.0000004643 0.74% 0.52% 0.84% -9.32% 2024-05-02
VNDGBP 0.0000314298 0.0000001688 -0.53% -1.08% -1.55% -7.99% 2024-05-02
XAFGBP 0.00130389 0.00000635 0.49% -0.15% -0.15% -3.03% 2024-05-02
YERGBP 0.00318943 0.00000320 -0.10% -1.24% 0.66% -0.44% 2024-05-02
ZARGBP 0.0429476 0.0000267 -0.06% 2.22% 2.04% -1.27% 2024-05-02
ZMWGBP 0.0299 0.0001 0.49% -3.63% -6.60% -33.70% 2024-05-02

Exchange Rates