Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDGEL 2.67800 0.00200 0.07% -0.07% 0.87% 8.82% 2024-05-02
EURGEL 2.86463 0.00324 -0.11% -0.35% -0.42% 5.25% 2024-05-02
GBPGEL 3.34921 0.00553 -0.16% -0.08% -0.29% 8.32% 2024-05-02
AUDGEL 1.75112 0.00377 0.22% 0.26% 1.21% 6.74% 2024-05-02
NZDGEL 1.58701 0.00054 0.03% -0.59% -0.49% 3.58% 2024-05-02
OMRGEL 6.95711 0.00628 0.09% -0.18% 0.88% 8.63% 2024-05-02
PABGEL 2.67722 0.00096 0.04% -0.34% 0.84% 8.61% 2024-05-02
PENGEL 0.71279 0.00037 0.05% -1.83% -0.41% 7.11% 2024-05-02
PGKGEL 0.69320 0.00250 -0.36% -1.91% -1.40% -0.92% 2024-05-02
PHPGEL 0.0464874 0.0001208 0.26% -0.48% -1.52% 4.67% 2024-05-02
PKRGEL 0.0096200 0.0000183 0.19% -0.18% 0.66% 10.53% 2024-05-02
PLNGEL 0.66220 0.00092 -0.14% -0.65% -0.75% 12.75% 2024-05-02
PYGGEL 0.000357273 0.000000142 0.04% -1.31% -0.86% 4.65% 2024-05-02
QARGEL 0.73551 0.00156 0.21% -0.05% 0.98% 8.78% 2024-05-02
RONGEL 0.57565 0.00060 -0.10% -0.23% 0.27% 4.33% 2024-05-02
RSDGEL 0.0244622 0.0000853 0.35% -0.18% 0.24% 5.38% 2024-05-02
RUBGEL 0.0291698 0.0003903 1.36% 1.25% 1.39% -5.69% 2024-05-02
RWFGEL 0.00207308 0.00000028 -0.01% 0.29% -0.26% -7.11% 2024-04-30
SARGEL 0.71402 0.00185 -0.26% 0.04% 0.87% 8.64% 2024-04-30
SCRGEL 0.19605 0.00058 -0.30% 1.50% 0.25% 8.03% 2024-04-30
SDGGEL 0.00456997 0.00001195 -0.26% 2.23% 3.07% 10.89% 2024-04-30
SEKGEL 0.24301 0.00256 -1.04% -1.21% -1.18% 1.56% 2024-04-30
SGDGEL 1.97087 0.00331 0.17% -0.03% 0.38% 6.83% 2024-05-02
SLLGEL 0.000118365 0.000000233 -0.20% -0.45% 1.39% 6.26% 2024-04-30
SOLGEL 356.2008 3.6142 -1.00% -14.42% -30.49% 557.15% 2024-05-02
SOSGEL 0.00468591 0.00001636 -0.35% -0.58% 0.25% 7.41% 2024-04-30
SRDGEL 0.07904 0.00021 0.27% 0.72% 3.99% 17.97% 2024-04-30
SSPGEL 0.00170306 0.00000444 0.26% 0.59% 0.73% -42.23% 2024-04-29
STDGEL 0.11722 0.00148 1.28% 2.02% 0.73% 6.12% 2024-04-30
SVCGEL 0.30594 0.00097 -0.32% 0.08% 0.82% 8.59% 2024-04-30
SYPGEL 0.00020651 0.00000054 0.26% 0.56% 0.37% -79.03% 2024-04-29
SZLGEL 0.14367 0.00104 0.73% 2.88% 2.59% 7.24% 2024-04-30
THBGEL 0.0720280 0.0005004 -0.69% -0.23% -0.84% -0.01% 2024-04-30
TJSGEL 0.24513 0.00069 -0.28% 0.35% 0.82% 8.39% 2024-04-30
TMTGEL 0.76296 0.00199 -0.26% -0.25% 0.29% 8.02% 2024-04-30
TNDGEL 0.85043 0.00358 -0.42% 0.23% -0.32% 4.73% 2024-04-30
TRYGEL 0.08263 0.00013 -0.15% 0.51% -0.17% -34.87% 2024-04-30
TTDGEL 0.39437 0.00019 -0.05% -0.05% 0.41% 7.69% 2024-04-30
TWDGEL 0.08211 0.00056 -0.68% -0.03% -0.95% 2.59% 2024-04-30
TZSGEL 0.00103598 0.00000030 -0.03% 0.39% -0.11% -1.40% 2024-04-30
UAHGEL 0.06775 0.00005 0.08% 0.72% -0.61% 1.50% 2024-04-30
UGXGEL 0.000702160 0.000001725 -0.25% 0.15% 2.43% 6.25% 2024-04-30
UNIGEL 18.7594 0.0770 -0.41% -12.28% -43.26% 42.78% 2024-05-02
URYGEL 0.0698573 0.0004968 -0.71% 0.62% -1.20% 9.90% 2024-04-30
USCGEL 2.6780 0.0021 0.08% -0.18% 0.87% 8.66% 2024-05-02
FJDGEL 1.18365 0.01832 1.57% 0.93% 2.05% 7.98% 2024-05-02
USTGEL 2.6770 0.0046 0.17% -0.23% 0.78% 8.58% 2024-05-02
UZSGEL 0.000212116 0.000000389 -0.18% 0.87% 0.98% -1.77% 2024-04-30
VNDGEL 0.000105662 0.000000027 -0.03% 0.70% -2.10% 0.21% 2024-04-26
XAFGEL 0.00437808 0.00000968 -0.22% 0.81% 0.62% 5.71% 2024-04-30
XLMGEL 0.2884 0.0084 -2.83% -8.51% -20.05% 26.36% 2024-05-02
XMRGEL 331.9975 3.6791 1.12% 2.00% 0.72% -11.80% 2024-05-02
XOFGEL 0.00437808 0.00001995 -0.45% 0.58% -0.36% 5.28% 2024-04-30
XPFGEL 0.0239964 0.0000627 -0.26% 0.84% 0.14% 5.50% 2024-04-30
XRPGEL 1.37210 0.01059 -0.77% -6.28% -15.78% 21.09% 2024-05-02
YERGEL 0.0106960 0.0000080 -0.07% 0.29% -0.15% 8.17% 2024-04-26
ZARGEL 0.14251 0.00153 -1.06% 2.15% 1.62% 6.36% 2024-04-30
ZMWGEL 0.1000 0.0008 -0.81% -3.47% -6.40% -28.13% 2024-04-30
ADAGEL 1.1978 0.0046 -0.38% -6.21% -22.35% 24.25% 2024-05-02
AEDGEL 0.72913 0.00055 0.08% -0.37% 0.85% 8.70% 2024-05-02
AFNGEL 0.0369481 0.0001017 -0.27% -0.56% -1.11% 30.68% 2024-05-01
ALGGEL 0.4759 0.0055 -1.14% -16.91% -24.24% 8.23% 2024-05-02
ALLGEL 0.0286284 0.0000081 0.03% 0.86% 2.52% 17.11% 2024-05-02
AMDGEL 0.00690206 0.00001403 0.20% 0.15% 1.39% 8.13% 2024-05-02
AOAGEL 0.00317618 0.00003350 1.07% -0.38% 0.85% -34.81% 2024-05-02
ARSGEL 0.0030563 0.0000099 -0.32% -0.71% -1.29% -72.13% 2024-05-02
ATMGEL 23.4802 0.0322 -0.14% 3.95% -19.48% -13.64% 2024-05-02
AVXGEL 88.1119 0.8918 -1.00% -9.87% -29.33% 112.18% 2024-05-02
AZNGEL 1.57529 0.00118 0.07% -0.37% 0.57% 8.41% 2024-05-02
BCHGEL 1115.7887 19.2139 -1.69% -13.26% -34.22% 280.21% 2024-05-02
BDTGEL 0.0244988 0.0001133 0.46% 0.04% 1.04% 5.50% 2024-05-02
BGNGEL 1.46845 0.00895 0.61% -0.12% 0.42% 5.99% 2024-05-02
BHDGEL 7.10288 0.00568 0.08% -0.40% 0.86% 8.72% 2024-05-02
BIFGEL 0.00093767 0.00000430 0.46% 0.01% 0.51% -21.36% 2024-05-02
BIHGEL 1.46603 0.00005 0.00% -0.28% 0.26% 5.83% 2024-05-02
BNBGEL 1479.3272 17.0920 -1.14% -9.75% -1.00% 83.66% 2024-05-02
BNDGEL 1.96987 0.00907 0.46% -0.24% 0.26% 6.72% 2024-05-02
BOBGEL 0.38911 0.00180 0.47% 0.05% 0.54% 8.38% 2024-05-02
BRLGEL 0.51521 0.00039 -0.07% -1.34% -1.86% 5.40% 2024-05-01
BSDGEL 2.68870 0.01243 0.46% 0.04% 1.27% 9.16% 2024-05-02
BTCGEL 154550 1,439 -0.92% -10.58% -11.44% 120.13% 2024-05-02
BWPGEL 0.19623 0.00035 0.18% 1.25% 0.83% 5.38% 2024-05-02
BYRGEL 0.82156 0.00380 0.46% 0.04% 1.07% -16.01% 2024-05-02
CADGEL 1.95135 0.00153 0.08% -0.54% -0.59% 7.95% 2024-05-02
CDFGEL 0.00096086 0.00000072 -0.07% -0.26% 0.61% -20.62% 2024-05-01
CHFGEL 2.93689 0.01673 0.57% 0.02% -0.12% 5.46% 2024-05-02
CLPGEL 0.00278605 0.00000275 -0.10% -0.69% 3.28% -8.90% 2024-05-01
CNYGEL 0.37029 0.00044 0.12% 0.26% 1.09% 4.13% 2024-05-02
COPGEL 0.000684211 0.000000511 0.07% 0.27% -1.69% 30.22% 2024-05-02
CRCGEL 0.00526913 0.00002438 0.46% -1.66% -1.22% 16.00% 2024-05-02
CUCGEL 0.11150 0.00008 -0.07% -0.26% 0.79% 8.56% 2024-05-01
CVEGEL 0.0259058 0.0000492 0.19% -0.17% -0.18% 5.42% 2024-05-02
CZKGEL 0.11403 0.00022 -0.19% 0.03% 0.81% -0.76% 2024-05-02
DAIGEL 2.6777 0.0020 0.08% -0.07% 0.88% 8.81% 2024-05-02
DJFGEL 0.0150344 0.0000054 0.04% -0.60% 0.57% 8.38% 2024-05-02
DKKGEL 0.38403 0.00053 -0.14% -0.42% 0.16% 5.65% 2024-05-02
DOPGEL 0.0461538 0.0001349 0.29% 1.01% 2.22% 1.86% 2024-05-02
DOTGEL 18.9026 0.5577 3.04% 2.75% -15.81% 33.09% 2024-05-02
DZDGEL 0.0198966 0.0000089 -0.04% -0.36% 0.60% 9.35% 2024-05-02
EGPGEL 0.05585 0.00005 -0.09% -0.46% -0.90% -29.97% 2024-05-02
ERNGEL 0.17853 0.00013 0.07% -0.37% 0.87% 8.73% 2024-05-02
ETBGEL 0.0462430 0.0007044 -1.50% -1.68% -1.34% 1.72% 2024-05-02
ETHGEL 8012.84 54.69 0.69% -5.38% -8.73% 73.75% 2024-05-02
GHSGEL 0.19476 0.00056 -0.29% -2.04% -2.43% -8.67% 2024-05-02
GMDGEL 0.0395277 0.0000295 0.07% -0.10% 0.79% -3.71% 2024-05-02
GNFGEL 0.000311553 0.000000299 0.10% -0.30% -0.21% 7.63% 2024-05-02
GTQGEL 0.34444 0.00013 0.04% -0.38% 0.93% 9.01% 2024-05-02
GYDGEL 0.0128257 0.0000096 0.07% -0.13% 0.62% 9.87% 2024-05-02
HKDGEL 0.34257 0.00046 0.13% 0.06% 1.01% 9.27% 2024-05-02
HNLGEL 0.10835 0.00032 0.30% -0.43% 0.54% 7.89% 2024-05-02
HTGGEL 0.0201821 0.0000039 -0.02% -0.44% 0.19% 22.91% 2024-05-02
HUFGEL 0.00736538 0.00001383 0.19% 0.79% 1.62% 1.84% 2024-05-02
IDRGEL 0.000165642 0.000000392 0.24% 0.01% -0.83% -1.14% 2024-05-02
ILSGEL 0.71604 0.00191 -0.27% 0.62% 0.11% 5.92% 2024-05-02
INRGEL 0.0320831 0.0000007 0.00% -0.54% 0.69% 6.49% 2024-05-02
IQDGEL 0.00204369 0.00000094 0.05% -0.40% 0.76% 8.62% 2024-05-02
IRRGEL 0.0000636672 0.0000000475 0.07% -0.37% 0.72% 8.57% 2024-05-02
ISKGEL 0.0190849 0.0000485 -0.25% -0.39% 0.21% 5.62% 2024-05-02
JMDGEL 0.0171342 0.0000192 -0.11% -0.69% -1.36% 5.05% 2024-05-02
JODGEL 3.77875 0.00282 0.07% -0.36% 0.77% 8.74% 2024-05-02
JPYGEL 0.0172847 0.0001005 0.59% 0.37% -1.25% -5.41% 2024-05-02
KESGEL 0.0198370 0.0003607 -1.79% -0.75% -2.12% 9.57% 2024-05-02
KGSGEL 0.0301752 0.0000226 -0.07% -0.26% 1.55% 7.22% 2024-05-01
KHRGEL 2.676000000 2.675341205 406,096.42% 404,087.50% 406,188.36% 446,443.24% 2024-05-01
KMFGEL 0.00580533 0.00000434 0.07% -0.54% -0.07% 5.72% 2024-05-02
KRWGEL 0.00194833 0.00000596 0.31% -0.29% -0.83% 6.17% 2024-05-02
KYDGEL 3.22410 0.00241 -0.07% -0.26% 0.79% 7.91% 2024-05-01
KZTGEL 0.00604106 0.00001756 -0.29% -0.07% 1.73% 10.67% 2024-05-02
LAKGEL 0.000125494 0.000000155 0.12% -0.45% -0.20% -11.34% 2024-05-02
LBPGEL 0.00002989 0.00000003 0.09% -0.30% 0.77% -81.79% 2024-05-02
LKRGEL 0.0090111 0.0000353 0.39% 0.72% 1.82% 16.98% 2024-05-02
LNKGEL 36.4857 0.8267 2.32% -6.75% -22.48% 108.46% 2024-05-02
LRDGEL 0.0138120 0.0000117 -0.09% -0.11% 0.92% -8.53% 2024-05-01
LSLGEL 0.14398 0.00011 0.07% 2.87% 2.81% 7.44% 2024-05-02
LTCGEL 215.499 1.285 0.60% -4.10% -16.96% 0.53% 2024-05-02
LUNGEL 0.0003 0.0000 -0.07% -0.45% -28.01% -1.23% 2024-05-01
LYDGEL 0.54971 0.00079 0.14% -0.11% 0.04% 5.98% 2024-05-02
MADGEL 0.26471 0.00029 -0.11% -0.02% 0.80% 7.86% 2024-05-02
MDLGEL 0.15138 0.00033 -0.22% 0.48% 0.35% 9.83% 2024-05-02
MGAGEL 0.000605976 0.000003951 0.66% -0.01% -0.64% 7.93% 2024-05-02
MKDGEL 0.0465213 0.0001765 0.38% -0.28% -0.11% 5.39% 2024-05-02
MMKGEL 0.00127489 0.00000046 0.04% -0.33% 0.54% 8.29% 2024-05-02
MNTGEL 0.00078799 0.00000036 -0.05% -0.04% -0.99% 10.61% 2024-05-01
MOPGEL 0.33247 0.00037 0.11% -0.10% 0.93% 9.05% 2024-05-02
MTCGEL 1.9080 0.0611 3.31% -1.24% -19.80% -22.88% 2024-05-02
MURGEL 0.0577786 0.0000689 0.12% 0.22% 0.65% 5.01% 2024-05-02
MVRGEL 0.17865 0.00013 0.07% 2.94% 3.76% 11.76% 2024-05-02
MWKGEL 0.00154408 0.00000615 0.40% -0.36% -0.16% -36.32% 2024-05-02
MXNGEL 0.15794 0.00004 0.03% 1.38% -1.64% 14.98% 2024-05-02
MYRGEL 0.56326 0.00254 0.45% 0.35% 0.28% 1.87% 2024-05-02
MZNGEL 0.0421732 0.0004260 1.02% -0.08% 0.47% 8.20% 2024-05-02
NADGEL 0.14398 0.00011 0.07% 2.87% 2.26% 6.83% 2024-05-02
NGNGEL 0.00193866 0.00001969 1.03% -10.80% -4.83% -63.83% 2024-05-02
NIOGEL 0.0727325 0.0001334 -0.18% -0.51% 0.29% 6.66% 2024-05-02
NOKGEL 0.24158 0.00128 -0.53% -1.17% -2.53% 5.51% 2024-05-02
NPRGEL 0.0200594 0.0001288 0.65% -0.40% 0.82% 6.54% 2024-05-02

Exchange Rates