Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDGHS 13.73000 0.02000 -0.15% 1.03% 3.23% 18.87% 2024-05-03
EURGHS 14.77568 0.06744 0.46% 1.73% 2.53% 15.18% 2024-05-03
GBPGHS 17.22511 0.02881 0.17% 1.71% 2.37% 18.19% 2024-05-03
AUDGHS 9.07443 0.10531 1.17% 2.76% 3.96% 17.30% 2024-05-03
NZDGHS 8.25159 0.10857 1.33% 2.31% 3.28% 14.25% 2024-05-03
OMRGHS 35.7208 0.1354 0.38% 1.86% 4.19% 18.53% 2024-05-02
PABGHS 13.74601 0.04464 0.33% 1.70% 4.14% 18.50% 2024-05-02
PENGHS 3.65977 0.01246 0.34% 0.18% 2.85% 16.86% 2024-05-02
PGKGHS 3.55920 0.00248 -0.07% 0.09% 1.83% 8.11% 2024-05-02
PHPGHS 0.23869 0.00131 0.55% 1.55% 1.70% 14.20% 2024-05-02
PKRGHS 0.0493934 0.0002366 0.48% 1.86% 3.96% 20.60% 2024-05-02
PLNGHS 3.40002 0.00513 0.15% 1.38% 2.50% 23.02% 2024-05-02
PYGGHS 0.001834393 0.000006030 0.33% 0.70% 2.39% 14.18% 2024-05-02
QARGHS 3.77644 0.01889 0.50% 1.99% 4.28% 18.68% 2024-05-02
RONGHS 2.95565 0.00548 0.19% 1.81% 3.55% 13.83% 2024-05-02
RSDGHS 0.1255995 0.0007999 0.64% 1.86% 3.52% 14.98% 2024-05-02
RUBGHS 0.1497702 0.0028639 1.95% 3.32% 4.71% 2.90% 2024-05-02
RWFGHS 0.01064978 0.00006246 0.59% 1.64% 3.06% 1.40% 2024-05-02
SARGHS 3.66608 0.01344 0.37% 1.85% 4.17% 18.53% 2024-05-02
SCRGHS 0.99424 0.04286 4.50% -0.25% 2.26% 16.42% 2024-05-02
SDGGHS 0.0240953 0.0012182 5.32% 6.88% 9.31% 24.25% 2024-05-02
SEKGHS 1.25898 0.00401 0.32% 0.76% 2.97% 11.81% 2024-05-02
SGDGHS 10.17429 0.05998 0.59% 2.13% 3.10% 16.67% 2024-05-03
SLLGHS 0.000602689 0.000002838 -0.47% 0.96% 3.06% 14.97% 2024-05-02
SOLGHS 1970.2550 86.9597 4.62% 0.26% -20.27% 665.69% 2024-05-03
SOSGHS 0.0241017 0.0000181 -0.07% 1.41% 3.71% 17.39% 2024-05-02
SRDGHS 0.40572 0.00006 -0.02% 2.91% 7.37% 28.68% 2024-05-02
SSPGHS 0.0086897 0.0000190 0.22% 1.59% 4.15% -37.18% 2024-05-01
STDGHS 0.60055 0.00490 0.82% 2.17% 3.81% 15.53% 2024-05-02
SVCGHS 1.57095 0.00502 0.32% 1.70% 4.13% 18.49% 2024-05-02
SYPGHS 0.00105372 0.00000231 0.22% 1.56% 3.79% -77.19% 2024-05-01
SZLGHS 0.73694 0.00038 0.05% 4.90% 5.84% 16.89% 2024-05-02
THBGHS 0.37207 0.00185 0.50% 1.76% 3.03% 9.76% 2024-05-02
TJSGHS 1.25881 0.00415 0.33% 1.80% 4.14% 18.28% 2024-05-02
TMTGHS 3.92857 0.01429 0.37% 1.85% 3.87% 18.20% 2024-05-02
TNDGHS 4.36924 0.01589 0.37% 2.11% 3.01% 14.34% 2024-05-02
TRYGHS 0.42488 0.00052 0.12% 2.46% 3.24% -28.84% 2024-05-02
TTDGHS 2.02722 0.01043 0.52% 1.79% 3.82% 17.63% 2024-05-02
TWDGHS 0.42300 0.00144 0.34% 1.89% 2.63% 12.30% 2024-05-02
TZSGHS 0.00530888 0.00005438 1.03% 2.05% 2.96% 7.37% 2024-05-02
UAHGHS 0.34775 0.00174 0.50% 1.85% 2.61% 10.71% 2024-05-02
UGXGHS 0.00361778 0.00002084 0.58% 2.14% 6.15% 16.33% 2024-05-02
UNIGHS 103.5242 5.7617 5.89% -3.98% -28.46% 65.85% 2024-05-03
URYGHS 0.35860 0.00118 0.33% 2.22% 2.01% 19.89% 2024-05-02
USCGHS 13.7300 0.0197 -0.14% 1.40% 3.23% 18.37% 2024-05-03
FJDGHS 6.11548 0.01764 0.29% 3.76% 5.03% 18.03% 2024-05-03
USTGHS 13.7381 0.0083 -0.06% 1.48% 3.25% 18.40% 2024-05-03
UZSGHS 0.001088198 0.000004338 0.40% 2.34% 4.20% 7.08% 2024-05-02
VNDGHS 0.000541232 0.000005032 0.94% 2.39% 2.01% 9.86% 2024-05-02
XAFGHS 0.0224311 0.0001461 0.66% 2.17% 3.69% 15.09% 2024-05-02
XLMGHS 1.5358 0.0341 2.27% -0.33% -8.70% 41.27% 2024-05-03
XMRGHS 1725.3423 3.8423 0.22% 6.23% 0.62% -3.92% 2024-05-03
XOFGHS 0.0224306 0.0000633 0.28% 2.17% 2.68% 14.62% 2024-05-02
XPFGHS 0.1224910 0.0001792 0.15% 2.08% 2.82% 14.43% 2024-04-30
XRPGHS 7.30436 0.20070 2.83% 2.64% -3.90% 37.82% 2024-05-03
YERGHS 0.0549231 0.0000902 0.16% 2.23% 4.30% 18.88% 2024-05-02
ZARGHS 0.73640 0.00168 -0.23% 4.24% 5.62% 16.79% 2024-05-02
ZMWGHS 0.5105 0.0012 -0.23% -2.26% -3.86% -22.01% 2024-05-02
ADAGHS 6.4280 0.1664 2.66% 0.85% -15.61% 40.68% 2024-05-03
AEDGHS 3.74369 0.01366 0.37% 1.55% 3.37% 18.50% 2024-05-02
AFNGHS 0.1886038 0.0002500 0.13% 0.47% 0.77% 42.24% 2024-05-01
ALGGHS 2.6662 0.2394 9.86% -2.52% -13.96% 26.87% 2024-05-03
ALLGHS 0.1464484 0.0000757 -0.05% 1.78% 3.75% 26.75% 2024-05-02
AMDGHS 0.0354381 0.0001743 0.49% 2.08% 3.58% 17.92% 2024-05-02
AOAGHS 0.0163080 0.0002188 1.36% 1.64% 2.09% -28.96% 2024-05-02
ARSGHS 0.0156560 0.0000414 -0.26% 1.03% 0.94% -69.61% 2024-05-02
ATMGHS 120.9435 1.7533 -1.43% 7.24% -16.27% -5.99% 2024-05-03
AVXGHS 488.6507 28.3283 6.15% 1.32% -20.22% 143.92% 2024-05-03
AZNGHS 8.08824 0.02941 0.37% 1.55% 3.08% 18.19% 2024-05-02
BCHGHS 6231.3313 395.9688 6.79% -3.97% -21.26% 346.24% 2024-05-03
BDTGHS 0.1252429 0.0003990 0.32% 1.52% 3.11% 14.92% 2024-05-02
BGNGHS 7.54131 0.06926 0.93% 1.53% 2.32% 14.92% 2024-05-02
BHDGHS 36.4712 0.1365 0.38% 1.55% 3.38% 18.53% 2024-05-02
BIFGHS 0.00478927 0.00001082 0.23% 1.66% 2.54% -14.69% 2024-05-02
BIHGHS 7.54293 0.03772 0.50% 1.56% 2.35% 14.95% 2024-05-02
BNBGHS 8008.7090 311.4590 4.05% -3.29% 6.99% 110.94% 2024-05-03
BNDGHS 10.10977 0.07131 0.71% 1.48% 2.45% 15.93% 2024-05-02
BOBGHS 1.98939 0.00653 0.33% 1.76% 2.61% 17.48% 2024-05-02
BRLGHS 2.63766 0.00578 0.22% 0.42% 0.30% 15.07% 2024-05-01
BSDGHS 13.74588 0.04451 0.32% 1.53% 3.35% 18.50% 2024-05-02
BTCGHS 860116 59,275 7.40% -1.50% -1.61% 159.91% 2024-05-03
BWPGHS 1.00519 0.00236 0.24% 2.54% 3.25% 13.72% 2024-05-02
BYRGHS 4.20046 0.01385 0.33% 1.53% 3.15% -8.82% 2024-05-02
CADGHS 10.03310 0.01547 0.15% 1.22% 2.04% 17.76% 2024-05-03
CDFGHS 0.00493716 0.00001795 0.37% 1.70% 3.20% -12.95% 2024-05-02
CHFGHS 15.17127 0.09898 0.66% 2.27% 2.99% 15.58% 2024-05-03
CLPGHS 0.01426340 0.00002782 0.20% 0.31% 4.48% -0.10% 2024-05-01
CNYGHS 1.90892 0.00758 0.40% 2.30% 4.03% 13.89% 2024-05-03
COPGHS 0.00352383 0.00002358 0.67% 3.14% 0.99% 40.83% 2024-05-02
CRCGHS 0.02693799 0.00008710 0.32% 0.01% 1.88% 25.63% 2024-05-02
CUCGHS 0.57292 0.00208 0.37% 1.70% 3.38% 19.05% 2024-05-02
CVEGHS 0.1331775 0.0008021 0.61% 1.52% 1.89% 14.42% 2024-05-02
CZKGHS 0.59157 0.00665 1.14% 2.36% 3.80% 8.27% 2024-05-02
DAIGHS 13.7245 0.0234 -0.17% 1.38% 3.21% 18.32% 2024-05-03
DJFGHS 0.0773689 0.0004267 0.55% 1.76% 3.31% 18.42% 2024-05-02
DKKGHS 1.98562 0.00732 0.37% 1.95% 2.76% 15.27% 2024-05-03
DOPGHS 0.23722 0.00056 0.24% 3.15% 5.15% 10.96% 2024-05-03
DOTGHS 100.1638 3.1100 3.20% 7.77% -10.94% 49.62% 2024-05-03
DZDGHS 0.1023813 0.0001021 0.10% 1.85% 3.47% 18.94% 2024-05-03
EGPGHS 0.28753 0.00076 0.26% 1.72% 2.26% -23.28% 2024-05-03
ERNGHS 0.91867 0.00200 0.22% 1.77% 3.61% 18.79% 2024-05-03
ETBGHS 0.24015 0.00272 1.15% 1.45% 2.30% 12.18% 2024-05-03
ETHGHS 42628.1 1,483.5 3.61% -0.37% -3.07% 96.11% 2024-05-03
GELGHS 5.14948 0.00024 0.00% 1.92% 2.80% 9.25% 2024-05-03
GMDGHS 0.20332 0.00037 0.18% 2.00% 3.49% 4.81% 2024-05-03
GNFGHS 0.001604224 0.000004579 0.29% 1.89% 2.61% 17.68% 2024-05-03
GTQGHS 1.77343 0.00495 0.28% 1.91% 3.74% 19.17% 2024-05-03
GYDGHS 0.0659962 0.0001437 0.22% 2.02% 3.36% 20.04% 2024-05-03
HKDGHS 1.75790 0.00100 -0.06% 1.62% 3.47% 18.96% 2024-05-03
HNLGHS 0.55803 0.00169 0.30% 1.84% 3.35% 17.97% 2024-05-03
HTGGHS 0.1039200 0.0002963 0.29% 1.74% 2.98% 32.59% 2024-05-03
HUFGHS 0.0381868 0.0002613 0.69% 3.24% 3.98% 11.69% 2024-05-03
IDRGHS 0.000863260 0.000008649 1.01% 3.27% 3.30% 9.25% 2024-05-03
ILSGHS 3.71514 0.01421 0.38% 3.89% 3.40% 16.39% 2024-05-03
INRGHS 0.1652038 0.0002559 0.16% 1.63% 3.72% 16.43% 2024-05-03
IQDGHS 0.01052383 0.00003066 0.29% 1.82% 3.58% 18.76% 2024-05-03
IRRGHS 0.000327510 0.000000616 0.19% 1.77% 3.42% 18.58% 2024-05-03
ISKGHS 0.0988026 0.0006724 0.69% 2.08% 2.92% 15.45% 2024-05-03
JMDGHS 0.0878061 0.0001680 -0.19% 1.10% 1.01% 14.30% 2024-05-03
JODGHS 19.44131 0.03959 0.20% 1.76% 3.49% 18.79% 2024-05-03
JPYGHS 0.0901290 0.0003442 0.38% 3.59% 2.79% 4.64% 2024-05-03
KESGHS 0.1024535 0.0006017 0.59% 2.15% 0.53% 20.21% 2024-05-03
KGSGHS 0.1544844 0.0003383 0.22% 1.52% 3.78% 17.06% 2024-05-01
KHRGHS 13.70000000 13.69663715 407,292.10% 411,305.33% 415,123.31% 487,406.49% 2024-05-01
KMFGHS 0.0300071 0.0002000 0.67% 1.70% 2.43% 15.33% 2024-05-03
KRWGHS 0.01016014 0.00009205 0.91% 2.94% 2.73% 16.88% 2024-05-03
KYDGHS 16.56627 0.06024 0.37% 1.70% 3.38% 18.33% 2024-05-02
KZTGHS 0.0310430 0.0000396 0.13% 1.91% 4.17% 19.14% 2024-05-03
LAKGHS 0.000646316 0.000001975 0.31% 1.91% 2.34% -3.05% 2024-05-03
LBPGHS 0.00015394 0.00000045 0.29% 1.87% 3.59% -80.09% 2024-05-03
LKRGHS 0.0462748 0.0000079 0.02% 1.51% 4.29% 27.46% 2024-05-03
LNKGHS 193.2594 5.8805 3.14% -2.24% -18.03% 134.26% 2024-05-03
LRDGHS 0.0709696 0.0002581 0.37% 1.62% 3.52% 1.02% 2024-05-02
LSLGHS 0.74366 0.00441 0.60% 4.41% 4.39% 17.16% 2024-05-03
LTCGHS 1125.448 17.748 1.60% -0.87% -13.42% 11.39% 2024-05-03
LUNGHS 0.0015 0.0003 22.49% 11.71% -18.89% 18.87% 2024-05-03
LYDGHS 2.81982 0.00219 0.08% 1.53% 2.55% 15.47% 2024-05-03
MADGHS 1.36175 0.00262 0.19% 1.89% 3.01% 17.34% 2024-05-03
MDLGHS 0.77537 0.00189 -0.24% 2.00% 2.66% 19.36% 2024-05-03
MGAGHS 0.00311124 0.00000010 0.00% 1.97% 1.61% 17.57% 2024-05-03
MKDGHS 0.24040 0.00082 0.34% 1.88% 2.65% 15.29% 2024-05-03
MMKGHS 0.00654072 0.00000512 -0.08% 1.45% 2.96% 18.05% 2024-05-03
MNTGHS 0.00403416 0.00001002 0.25% 1.33% 1.95% 21.02% 2024-05-01
MOPGHS 1.70643 0.00061 -0.04% 1.55% 3.46% 18.94% 2024-05-03
MTCGHS 10.0872 0.3234 3.31% 3.34% -15.36% -13.51% 2024-05-03
MURGHS 0.29693 0.00027 0.09% 1.81% 3.14% 15.70% 2024-05-03
MVRGHS 0.88810 0.03163 -3.44% 1.40% 2.97% 18.06% 2024-05-03
MWKGHS 0.00788627 0.00004170 -0.53% 1.40% 1.79% -30.89% 2024-05-03
MXNGHS 0.80913 0.00220 -0.27% 2.80% 0.59% 24.97% 2024-05-03
MYRGHS 2.89200 0.02138 0.74% 2.40% 3.56% 11.14% 2024-05-02
MZNGHS 0.2165354 0.0028069 1.31% 1.96% 3.76% 18.05% 2024-05-02
NADGHS 0.73925 0.00269 0.37% 4.97% 5.60% 16.56% 2024-05-02
NGNGHS 0.0099539 0.0001296 1.32% -8.98% -1.72% -60.54% 2024-05-02
NIOGHS 0.37344 0.00040 0.11% 1.52% 3.57% 16.38% 2024-05-02
NOKGHS 1.26437 0.02301 1.85% 2.38% 1.83% 17.16% 2024-05-03
NPRGHS 0.1029934 0.0009570 0.94% 1.64% 4.12% 16.24% 2024-05-02

Exchange Rates