Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDGNF 8595.00 46.50 -0.54% -0.12% 1.08% 1.03% 2024-05-07
EURGNF 9266.5 37.8 -0.41% 0.96% 0.37% -1.01% 2024-05-07
GBPGNF 10796.7 55.3 -0.51% 0.47% 0.36% 0.59% 2024-05-07
AUDGNF 5668.94 53.97 -0.94% 1.75% 0.97% -1.74% 2024-05-07
NZDGNF 5162.92 28.29 -0.54% 0.61% 0.71% -4.30% 2024-05-07
OMRGNF 22325.8 8.9 -0.04% -0.06% 0.78% 0.99% 2024-05-06
PABGNF 8593.60 7.26 -0.08% -0.06% 1.02% 0.99% 2024-05-06
PENGNF 2305.36 16.05 0.70% -0.05% -0.46% 0.13% 2024-05-06
PGKGNF 2221.50 2.52 -0.11% -0.49% -1.32% -7.98% 2024-05-06
PHPGNF 150.409 0.255 -0.17% 1.07% -0.26% -2.23% 2024-05-06
PKRGNF 30.8863 0.0155 0.05% 0.10% 0.89% 2.83% 2024-05-06
PLNGNF 2148.09 7.32 0.34% 0.42% -0.08% 4.66% 2024-05-06
PYGGNF 1.14922 0.00039 0.03% -0.72% -0.63% -3.46% 2024-05-06
QARGNF 2360.30 1.33 -0.06% 0.07% 1.13% 0.97% 2024-05-06
RONGNF 1864.70 0.06 0.00% 0.57% 0.46% -2.44% 2024-05-06
RSDGNF 79.1506 0.1360 0.17% 0.51% 0.48% -1.47% 2024-05-06
RUBGNF 94.190 0.330 0.35% 0.69% 2.19% -13.11% 2024-05-06
RWFGNF 6.65923 0.03558 0.54% 0.35% 0.04% -13.46% 2024-05-06
SARGNF 2291.32 1.05 -0.05% -0.07% 1.02% 0.92% 2024-05-06
SCRGNF 623.049 7.758 -1.23% 0.87% 3.63% -0.70% 2024-05-06
SDGGNF 14.3112 0.0061 -0.04% -0.33% 0.74% 0.63% 2024-05-06
SEKGNF 798.450 3.423 0.43% 1.03% -0.09% -3.75% 2024-05-06
SGDGNF 6347.58 45.95 -0.72% 0.44% 0.68% -1.17% 2024-05-07
SLLGNF 0.37796 0.00197 -0.52% -0.56% 0.89% 1.28% 2024-05-03
SOLGNF 1363560.9324 42,189.1674 3.19% 15.26% -10.67% 677.34% 2024-05-07
SOSGNF 15.0637 0.0064 -0.04% -0.51% 0.58% 0.02% 2024-05-06
SRDGNF 254.386 0.628 0.25% 0.67% 3.35% 10.35% 2024-05-03
SSPGNF 5.4533 0.0016 -0.03% -0.05% 1.10% -46.26% 2024-05-03
STDGNF 377.837 4.032 1.08% 1.71% 0.40% -1.67% 2024-05-06
SVCGNF 982.07 0.93 -0.10% -0.07% 1.01% 0.98% 2024-05-06
SYPGNF 0.66127 0.00019 -0.03% -0.05% 1.10% -80.49% 2024-05-03
SZLGNF 466.442 1.712 0.37% 3.11% 2.40% 0.20% 2024-05-06
THBGNF 234.312 0.144 -0.06% 0.90% 0.86% -6.57% 2024-05-06
TJSGNF 786.946 0.706 -0.09% -0.16% 1.02% 0.81% 2024-05-06
TMTGNF 2455.39 5.96 0.24% -0.07% 0.73% 0.71% 2024-05-06
TNDGNF 2755.61 22.85 0.84% 0.87% 1.11% -1.62% 2024-05-03
TRYGNF 266.271 0.404 0.15% 0.74% 0.00% -39.11% 2024-05-06
TTDGNF 1268.12 1.33 -0.10% 0.21% 0.28% 0.64% 2024-05-06
TWDGNF 266.181 0.068 -0.03% 0.84% 0.09% -3.86% 2024-05-06
TZSGNF 3.31681 0.00911 -0.27% -0.50% 0.48% -8.40% 2024-05-06
UAHGNF 218.712 0.232 0.11% 0.81% 0.68% -5.07% 2024-05-06
UGXGNF 2.27949 0.00636 0.28% 0.99% 3.30% 0.06% 2024-05-06
UNIGNF 65742.9219 1,134.5743 1.76% -0.94% -32.15% 55.40% 2024-05-07
URYGNF 224.903 0.521 0.23% 0.30% 0.09% 3.37% 2024-05-06
USCGNF 8591.5207 49.8928 -0.58% -0.05% 1.04% 0.99% 2024-05-07
FJDGNF 3828.00 20.88 -0.54% 1.58% 1.01% 0.00% 2024-05-07
USTGNF 8591.2630 51.3604 -0.59% -0.03% 1.04% 0.91% 2024-05-07
UZSGNF 0.67797 0.00007 0.01% -0.24% 0.92% -8.73% 2024-05-06
VNDGNF 0.33861 0.00029 0.09% -0.19% -0.49% -6.68% 2024-05-06
XAFGNF 14.1122 0.0255 0.18% 0.37% 0.40% -1.66% 2024-05-06
XLMGNF 948.9909 0.1914 -0.02% -1.71% -13.69% 24.68% 2024-05-07
XMRGNF 1121438.9516 8,350.7584 -0.74% 0.94% -2.95% -14.14% 2024-05-07
XOFGNF 14.1122 0.0295 0.21% 0.34% 0.78% -2.02% 2024-05-06
XPFGNF 77.3678 0.2621 0.34% 1.20% 0.79% -1.46% 2024-05-03
XRPGNF 4654.06 11.75 -0.25% 5.02% -7.61% 29.30% 2024-05-07
YERGNF 34.3274 0.0146 -0.04% -0.22% 0.87% 0.85% 2024-05-06
ZARGNF 467.140 2.530 0.54% 3.40% 2.49% 0.32% 2024-05-06
ZMWGNF 316.2285 2.6236 -0.82% -3.18% -8.37% -33.70% 2024-05-06
ADAGNF 3913.7499 7.1579 -0.18% -0.47% -21.76% 26.17% 2024-05-07
AEDGNF 2339.10 13.71 -0.58% -0.06% 1.04% 0.96% 2024-05-07
AFNGNF 119.6884 0.8563 0.72% 0.91% 0.26% 23.29% 2024-05-06
ALGGNF 1649.5225 39.0266 -2.31% 0.47% -17.52% 17.90% 2024-05-07
ALLGNF 92.0637 0.4578 -0.49% 0.51% 2.01% 8.87% 2024-05-07
AMDGNF 22.2765 0.2033 0.92% 0.57% 1.51% 0.93% 2024-05-06
AOAGNF 10.1836 0.0722 -0.70% -0.10% -0.28% -39.51% 2024-05-07
ARSGNF 9.7610 0.0563 -0.57% -0.44% -0.99% -73.88% 2024-05-07
ATMGNF 79186.5302 329.8739 -0.41% 8.35% -17.61% -12.39% 2024-05-07
AVXGNF 320020.5948 1,270.3752 -0.40% 13.52% -24.55% 143.96% 2024-05-07
AZNGNF 5053.68 29.55 -0.58% -0.06% 1.04% 0.69% 2024-05-07
BCHGNF 4138366.3689 49,899.8889 1.22% 11.00% -28.48% 336.53% 2024-05-07
BDTGNF 78.303 0.434 -0.55% -0.05% 0.84% -1.58% 2024-05-07
BGNGNF 4729.60 28.52 -0.60% 0.40% 0.36% -1.23% 2024-05-07
BHDGNF 22789.1 141.2 -0.62% -0.07% 1.04% 0.99% 2024-05-07
BIFGNF 3.00055 0.00833 -0.28% 0.36% 0.51% -27.05% 2024-05-07
BIHGNF 4732.74 17.37 0.37% 0.74% 0.40% -1.20% 2024-05-03
BNBGNF 5084309.4434 15,205.5434 0.30% 2.60% 1.79% 90.52% 2024-05-07
BNDGNF 6365.27 35.28 -0.55% 0.69% 0.86% -0.90% 2024-05-07
BOBGNF 1243.56 6.88 -0.55% 0.16% 0.18% 0.28% 2024-05-07
BRLGNF 1692.36 9.96 -0.59% 0.76% 0.82% -0.34% 2024-05-07
BSDGNF 8593.58 47.66 -0.55% -0.05% 1.07% 1.02% 2024-05-07
BTCGNF 550407855 4,524,300 0.83% 5.52% -9.72% 134.80% 2024-05-07
BWPGNF 633.357 4.973 0.79% 1.33% 1.31% -2.16% 2024-05-03
BYRGNF 2625.84 15.04 -0.57% -0.05% 0.86% -22.27% 2024-05-07
CADGNF 6283.21 37.41 -0.59% 0.60% 0.28% -1.24% 2024-05-07
CDFGNF 3.10287 0.01580 0.51% 0.57% 1.41% -19.75% 2024-05-06
CHFGNF 9472.74 59.02 -0.62% 1.24% 0.87% -0.99% 2024-05-07
CLPGNF 9.2355 0.0525 -0.56% 2.04% 2.27% -13.27% 2024-05-07
CNYGNF 1190.07 7.55 -0.63% 0.32% 1.35% -3.19% 2024-05-07
COPGNF 2.20641 0.01249 -0.56% 0.34% -2.25% 16.86% 2024-05-07
CRCGNF 16.8041 0.0846 -0.50% -1.93% -0.65% 6.35% 2024-05-07
CUCGNF 360.063 1.833 0.51% 0.57% 1.59% 1.59% 2024-05-06
CVEGNF 83.6565 0.2068 0.25% 0.71% 0.06% -1.54% 2024-05-07
CZKGNF 370.233 1.946 -0.52% 1.04% 1.60% -7.54% 2024-05-07
DAIGNF 8586.8858 53.7500 -0.62% -0.19% 0.99% 0.94% 2024-05-07
DJFGNF 48.2557 0.2706 -0.56% -0.05% 0.79% 0.71% 2024-05-07
DKKGNF 1241.79 5.81 -0.47% 0.54% 0.50% -1.23% 2024-05-07
DOPGNF 148.017 0.846 -0.57% 1.38% 2.67% -5.43% 2024-05-07
DOTGNF 61763.5249 172.0978 0.28% 12.01% -19.69% 35.20% 2024-05-07
DZDGNF 63.8554 0.4005 -0.62% -0.16% 0.97% 1.22% 2024-05-07
EGPGNF 179.406 0.134 0.07% -0.01% -0.24% -34.72% 2024-05-03
ERNGNF 572.975 0.192 -0.03% 0.03% 1.04% 1.04% 2024-05-07
ETBGNF 150.930 0.105 -0.07% 0.45% 0.62% -3.84% 2024-05-07
ETHGNF 26394167 95,487 -0.36% 1.89% -15.86% 68.48% 2024-05-07
GELGNF 3208.15 30.19 -0.93% 0.21% -0.02% -7.12% 2024-05-07
GHSGNF 620.55 4.74 -0.76% -1.46% -2.94% -15.75% 2024-05-07
GMDGNF 126.811 0.739 -0.58% -0.05% 0.89% -9.52% 2024-05-07
GTQGNF 1106.01 5.58 -0.50% -0.03% 1.20% 1.28% 2024-05-07
GYDGNF 41.1620 0.0138 -0.03% 0.08% 0.80% 2.11% 2024-05-07
HKDGNF 1098.91 6.38 -0.58% -0.09% 1.21% 1.39% 2024-05-07
HNLGNF 347.751 0.697 -0.20% 0.43% 0.74% 0.25% 2024-05-07
HTGGNF 64.7994 0.2938 -0.45% -0.08% 0.82% 10.45% 2024-05-07
HUFGNF 23.8491 0.1105 -0.46% 1.26% 0.90% -5.30% 2024-05-07
IDRGNF 0.53608 0.00260 -0.48% 1.39% -0.14% -7.40% 2024-05-07
ILSGNF 2326.40 4.07 -0.17% 1.30% 2.66% -0.63% 2024-05-07
INRGNF 103.117 0.405 -0.39% 0.11% 1.01% -0.88% 2024-05-07
IQDGNF 6.56107 0.03543 -0.54% -0.01% 1.00% 0.96% 2024-05-07
IRRGNF 0.20428 0.00117 -0.57% -0.04% 0.90% 0.85% 2024-05-07
ISKGNF 61.6438 0.2580 -0.42% 0.57% 0.42% -0.62% 2024-05-07
JMDGNF 54.7955 0.3290 -0.60% -0.39% -1.40% -2.09% 2024-05-07
JODGNF 12126.1 69.0 -0.57% -0.03% 0.97% 1.02% 2024-05-07
JPYGNF 55.6271 0.4199 -0.75% 1.97% -0.70% -11.67% 2024-05-07
KESGNF 65.1136 1.5732 2.48% 2.26% -0.83% 4.48% 2024-05-07
KGSGNF 97.047 0.405 -0.42% 0.10% 1.96% -0.40% 2024-05-07
KHRGNF 2.10868 0.01193 -0.56% -0.47% -0.05% 1.85% 2024-05-07
KMFGNF 18.8105 0.0863 -0.46% 0.46% 0.07% -1.78% 2024-05-07
KRWGNF 6.33368 0.04621 -0.72% 1.33% 0.63% -1.61% 2024-05-07
KYDGNF 10411.4 53.0 0.51% 0.57% 1.59% 0.98% 2024-05-06
KZTGNF 19.6442 0.2761 1.43% 0.93% 2.94% 2.29% 2024-05-06
LAKGNF 0.40248 0.00227 -0.56% -0.04% -0.18% -17.44% 2024-05-07
LBPGNF 0.09593 0.00047 -0.48% -0.01% 0.97% -83.09% 2024-05-07
LKRGNF 28.6736 0.4258 -1.46% -0.81% 0.90% 7.18% 2024-05-07
LNKGNF 124900.1334 385.4570 -0.31% 10.51% -18.91% 123.29% 2024-05-07
LRDGNF 44.7746 0.3431 0.77% 0.88% 1.83% -13.46% 2024-05-06
LSLGNF 465.097 2.516 -0.54% 2.90% 2.17% -0.09% 2024-05-07
LTCGNF 705306 8,109 1.16% 3.07% -20.35% 7.76% 2024-05-07
LUNGNF 0.9455 0.0051 -0.54% -0.01% -20.58% 23.49% 2024-05-07
LYDGNF 1770.84 7.25 -0.41% 0.43% 0.46% -1.36% 2024-05-07
MADGNF 857.072 4.150 -0.48% 0.77% 1.37% 0.69% 2024-05-07
MDLGNF 485.108 4.468 -0.91% -0.13% 0.35% 1.33% 2024-05-07
MGAGNF 1.93581 0.01643 -0.84% -0.03% -1.28% -0.35% 2024-05-07
MKDGNF 150.397 0.799 -0.53% 0.55% 0.73% -1.51% 2024-05-07
MMKGNF 4.09215 0.02275 -0.55% -0.05% 0.76% 0.71% 2024-05-07
MNTGNF 2.53017 0.01444 -0.57% -0.11% 0.00% 3.03% 2024-05-07
MOPGNF 1066.75 6.73 -0.63% 0.03% 1.16% 1.37% 2024-05-07
MTCGNF 6109.8417 27.6973 -0.45% 6.41% -24.11% -20.20% 2024-05-07
MURGNF 186.091 0.540 -0.29% 0.29% 1.07% -1.13% 2024-05-07
MVRGNF 556.311 3.010 -0.54% 0.10% 0.85% 0.85% 2024-05-07
MWKGNF 4.9563 0.0152 0.31% -0.07% 0.03% -40.76% 2024-05-06
MXNGNF 509.236 2.662 -0.52% 0.79% -1.48% 6.49% 2024-05-07
MYRGNF 1813.43 0.39 -0.02% 0.74% 1.32% -5.16% 2024-05-06
MZNGNF 135.336 0.057 -0.04% 0.21% 1.58% 0.58% 2024-05-06
NADGNF 464.730 0.617 0.13% 2.73% 1.87% -0.17% 2024-05-03
NGNGNF 6.1634 0.0554 -0.89% -8.12% -9.44% -66.69% 2024-05-06
NIOGNF 233.468 0.637 -0.27% -0.23% 0.47% -0.81% 2024-05-06
NOKGNF 791.42 6.42 -0.80% 1.20% -0.31% -2.40% 2024-05-07
NPRGNF 64.2987 0.1142 -0.18% -0.48% 0.90% -1.08% 2024-05-06

Exchange Rates