Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDGYD 208.800 0.000 0.00% 0.00% -0.10% -1.04% 2024-05-08
EURGYD 225.124 0.422 0.19% 0.78% -0.25% -3.10% 2024-05-07
GBPGYD 262.299 0.347 0.13% 0.56% -0.37% -1.12% 2024-05-07
AUDGYD 137.570 0.430 -0.31% 0.81% 0.27% -2.59% 2024-05-07
NZDGYD 125.568 0.084 0.07% 1.22% 0.08% -5.21% 2024-05-07
OMRGYD 542.507 0.085 0.02% -0.04% 0.28% -1.04% 2024-05-07
PABGYD 208.765 0.117 -0.06% -0.12% 0.23% -1.06% 2024-05-07
PENGYD 55.9697 0.3712 0.67% 0.59% -1.33% -1.77% 2024-05-07
PGKGYD 53.9265 0.0863 -0.16% -0.41% -2.11% -10.53% 2024-05-07
PHPGYD 3.64930 0.00975 -0.27% 0.71% -1.13% -4.24% 2024-05-07
PKRGYD 0.74973 0.00000 0.00% -0.14% 0.02% 0.66% 2024-05-07
PLNGYD 52.2222 0.2313 0.44% 0.87% -0.80% 3.13% 2024-05-07
PYGGYD 0.0279765 0.0000758 0.27% -0.34% -1.07% -4.98% 2024-05-07
QARGYD 57.3469 0.0079 -0.01% 0.09% 0.40% -1.07% 2024-05-07
RONGYD 45.1889 0.0990 -0.22% 0.68% -0.59% -4.22% 2024-05-07
RSDGYD 1.92023 0.00127 0.07% 0.71% -0.44% -3.12% 2024-05-07
RUBGYD 2.29180 0.01232 0.54% 0.62% 1.50% -14.74% 2024-05-07
RWFGYD 0.16018 0.00068 -0.42% -1.08% -1.69% -16.01% 2024-05-07
SARGYD 55.6726 0.0001 0.00% -0.05% 0.25% -1.05% 2024-05-07
SCRGYD 15.2632 0.0566 -0.37% -1.11% 3.53% -3.88% 2024-05-07
SDGGYD 0.34742 0.00029 -0.08% -0.40% -0.11% -1.40% 2024-05-07
SEKGYD 19.2857 0.0225 -0.12% 0.97% -1.40% -6.38% 2024-05-07
SGDGYD 154.335 0.383 -0.25% 0.68% -0.10% -2.86% 2024-05-07
SLLGYD 0.0092677 0.0000884 0.96% 0.48% 0.47% -0.08% 2024-05-07
SOLGYD 32385.7423 2,353.5623 7.84% 11.44% -15.31% 606.01% 2024-05-07
SOSGYD 0.36567 0.00032 -0.09% -0.57% -0.28% -2.08% 2024-05-07
SRDGYD 6.17806 0.01704 0.28% 0.17% 2.87% 8.32% 2024-05-03
SSPGYD 0.13244 0.00000 0.00% -0.05% -1.02% -47.37% 2024-05-03
STDGYD 9.17629 0.09803 1.08% 0.26% -0.41% -3.26% 2024-05-07
SVCGYD 23.8585 0.0148 -0.06% -0.12% 0.22% -1.06% 2024-05-07
SYPGYD 0.0160597 0.0000000 0.00% -0.05% 0.24% -80.89% 2024-05-03
SZLGYD 11.2987 0.0122 0.11% 1.98% 1.44% -2.10% 2024-05-07
THBGYD 5.66161 0.03242 -0.57% 0.28% -0.19% -9.39% 2024-05-07
TJSGYD 19.1529 0.0239 0.13% 0.11% 0.41% -1.06% 2024-05-07
TMTGYD 59.4872 0.0000 0.00% -0.33% -0.33% -1.61% 2024-05-07
TNDGYD 66.7626 0.1605 -0.24% 0.61% -0.06% -3.70% 2024-05-07
TRYGYD 6.4697 0.0128 0.20% 0.60% -1.01% -40.23% 2024-05-07
TTDGYD 30.8182 0.0118 -0.04% 0.18% -0.70% -1.59% 2024-05-07
TWDGYD 6.45046 0.01568 -0.24% 0.65% -0.71% -6.10% 2024-05-07
TZSGYD 0.0807737 0.0000000 0.00% 0.15% -0.34% -10.04% 2024-05-07
UAHGYD 5.31167 0.00562 0.11% 0.63% -0.67% -7.12% 2024-05-07
UGXGYD 0.0554561 0.0002507 0.45% 1.20% 2.45% -2.36% 2024-05-07
UNIGYD 1583.9317 4.2011 -0.26% -1.26% -30.48% 42.77% 2024-05-07
URYGYD 5.48072 0.03136 0.58% 1.34% 0.65% 1.09% 2024-05-07
USCGYD 208.8063 0.0084 0.00% -0.04% 0.24% -1.04% 2024-05-07
FJDGYD 92.9984 1.7297 1.90% 0.72% 1.63% -1.50% 2024-05-07
USTGYD 208.7979 0.1378 -0.07% -0.03% 0.20% -1.08% 2024-05-07
UZSGYD 0.0165053 0.0000417 0.25% -0.19% 0.44% -10.51% 2024-05-07
VNDGYD 0.00821724 0.00000081 0.01% -0.36% -1.63% -8.70% 2024-05-07
XAFGYD 0.34273 0.00062 0.18% 0.26% -0.41% -4.14% 2024-05-07
XLMGYD 22.9931 0.3821 -1.63% -3.41% -14.29% 16.62% 2024-05-07
XMRGYD 27402.0267 1,312.9302 5.03% 8.93% -0.22% -16.69% 2024-05-07
XOFGYD 0.34273 0.00072 0.21% 0.26% -0.33% -4.04% 2024-05-07
XPFGYD 1.87728 0.00169 -0.09% 0.24% -1.07% -3.89% 2024-05-07
XRPGYD 112.994 1.908 1.72% 2.87% -8.24% 16.39% 2024-05-07
YERGYD 0.83387 0.00017 -0.02% -0.33% 0.08% -1.23% 2024-05-07
ZARGYD 11.3019 0.0183 0.16% 1.73% 1.51% -2.10% 2024-05-07
ZMWGYD 7.7035 0.0402 -0.52% -2.33% -8.95% -34.65% 2024-05-07
ADAGYD 92.4587 5.1970 -5.32% -4.26% -23.68% 13.06% 2024-05-07
AEDGYD 56.8488 0.0000 0.00% -0.05% 0.23% -1.07% 2024-05-07
AFNGYD 2.88997 0.00399 0.14% 0.06% -1.17% 19.50% 2024-05-07
ALGGYD 40.0792 0.1378 -0.34% -2.87% -18.71% 7.46% 2024-05-07
ALLGYD 2.22720 0.00894 -0.40% 0.17% 0.93% 6.60% 2024-05-07
AMDGYD 0.53828 0.00221 0.41% 0.13% 0.16% -1.45% 2024-05-07
AOAGYD 0.24778 0.00011 0.04% -0.01% -0.95% -40.66% 2024-05-07
ARSGYD 0.23707 0.00056 -0.23% -0.72% -1.95% -74.65% 2024-05-07
ATMGYD 1876.0095 43.7895 2.39% 8.33% -18.06% -18.92% 2024-05-07
AVXGYD 7401.9600 41.7600 -0.56% 3.09% -23.48% 107.45% 2024-05-07
AZNGYD 122.824 0.000 0.00% -0.05% -0.05% -1.33% 2024-05-07
BCHGYD 98570.3040 3,731.2560 3.93% -2.03% -26.52% 297.82% 2024-05-07
BDTGYD 1.90218 0.00105 -0.06% -0.12% 0.00% -4.04% 2024-05-07
BGNGYD 114.776 0.170 -0.15% 0.41% -0.58% -3.40% 2024-05-07
BHDGYD 553.831 0.015 0.00% -0.07% 0.24% -1.05% 2024-05-07
BIFGYD 0.07268 0.00008 -0.10% -0.32% -0.63% -28.82% 2024-05-07
BIHGYD 115.060 0.120 0.10% 0.74% -0.32% -3.17% 2024-05-07
BNBGYD 120811.6800 2,004.4800 -1.63% -3.03% -0.78% 76.77% 2024-05-07
BNDGYD 154.271 0.223 -0.14% 0.46% -0.14% -2.90% 2024-05-07
BOBGYD 30.2136 0.0507 0.17% 0.25% -0.49% -1.77% 2024-05-07
BRLGYD 41.1453 0.0154 -0.04% 0.79% -0.17% -2.85% 2024-05-07
BSDGYD 208.758 0.132 -0.06% -0.12% 0.22% -1.06% 2024-05-07
BTCGYD 13050626 98,554 -0.75% -2.07% -7.79% 114.15% 2024-05-07
BWPGYD 15.3436 0.0382 -0.25% 0.97% 0.22% -4.44% 2024-05-07
BYRGYD 63.7927 0.0429 -0.07% -0.12% 0.03% -23.87% 2024-05-07
CADGYD 152.572 0.450 0.30% -0.17% -0.81% -2.12% 2024-05-03
CDFGYD 0.07497 0.00000 0.00% -0.05% 0.06% -21.83% 2024-05-03
CHFGYD 230.718 1.839 0.80% 0.98% -0.17% -3.16% 2024-05-03
CLPGYD 0.22237 0.00498 2.29% 1.06% 0.56% -15.82% 2024-05-03
CNYGYD 29.0356 0.1629 0.56% 1.02% 1.06% -4.84% 2024-05-03
COPGYD 0.0534146 0.0000677 0.13% -0.36% -3.05% 16.56% 2024-05-03
CRCGYD 0.40869 0.00038 -0.09% -0.65% -1.30% 4.91% 2024-05-03
CUCGYD 8.70000 0.00000 0.00% -0.05% 0.24% -1.04% 2024-05-03
CVEGYD 2.02667 0.00431 0.21% 0.35% -1.01% -3.84% 2024-05-03
CZKGYD 8.97759 0.08416 0.95% 0.43% 0.55% -9.56% 2024-05-03
DAIGYD 208.7478 0.0209 -0.01% -0.04% 0.23% -1.06% 2024-05-03
DJFGYD 1.17488 0.00267 0.23% -0.05% 0.18% -1.14% 2024-05-03
DKKGYD 30.1330 0.1909 0.64% 0.59% -0.44% -3.40% 2024-05-03
DOPGYD 3.59380 0.00474 -0.13% 0.80% 1.85% -7.46% 2024-05-03
DOTGYD 1517.8215 44.0150 2.99% 7.54% -13.98% 26.90% 2024-05-03
DZDGYD 1.55133 0.00002 0.00% -0.28% 0.00% -0.72% 2024-05-03
EGPGYD 4.3571 0.0023 0.05% -0.11% -1.06% -36.09% 2024-05-03
ERNGYD 13.9200 0.0000 0.00% -0.05% 0.24% -1.04% 2024-05-07
ETBGYD 3.66674 0.00382 -0.10% 0.68% -0.23% -5.82% 2024-05-07
ETHGYD 641227 7,554 -1.16% -1.90% -7.43% 61.79% 2024-05-07
GELGYD 77.9395 0.0874 -0.11% -0.09% -0.73% -9.10% 2024-05-07
GHSGYD 15.0758 0.1318 -0.87% -1.92% -3.74% -17.48% 2024-05-07
GMDGYD 3.08078 0.00000 0.00% 0.17% -0.46% -12.69% 2024-05-07
GNFGYD 0.0242943 0.0000081 0.03% -0.08% -0.79% -2.06% 2024-05-07
GTQGYD 26.8698 0.0020 -0.01% -0.01% 0.36% -0.73% 2024-05-07
HKDGYD 26.6966 0.0343 -0.13% 0.03% 0.34% -0.71% 2024-05-07
HNLGYD 8.44836 0.01199 0.14% -0.19% -0.09% -1.81% 2024-05-07
HTGGYD 1.57425 0.00038 -0.02% -0.21% -0.39% 10.42% 2024-05-07
HUFGYD 0.57870 0.00088 0.15% 1.56% 0.46% -7.16% 2024-05-07
IDRGYD 0.0130079 0.0000679 -0.52% 1.13% -0.77% -9.53% 2024-05-07
ILSGYD 56.4500 0.0252 -0.04% 2.57% 1.59% -2.50% 2024-05-07
INRGYD 2.50213 0.00201 -0.08% -0.10% 0.11% -3.10% 2024-05-07
IQDGYD 0.15939 0.00000 0.00% -0.10% 0.17% -1.12% 2024-05-07
IRRGYD 0.00496257 0.00000000 0.00% -0.05% 0.07% -1.22% 2024-05-07
ISKGYD 1.49753 0.00204 0.14% 0.76% -0.27% -3.38% 2024-05-07
JMDGYD 1.33116 0.00068 0.05% -0.58% -2.22% -4.11% 2024-05-07
JODGYD 294.582 0.000 0.00% -0.08% 0.13% -1.01% 2024-05-07
JPYGYD 1.35136 0.01336 -0.98% 2.41% -1.82% -14.01% 2024-05-07
KESGYD 1.58182 0.02940 1.89% 2.07% -1.65% 2.22% 2024-05-07
KGSGYD 2.35758 0.00311 0.13% 0.08% 1.13% -2.21% 2024-05-07
KHRGYD 0.0512267 0.0000251 -0.05% -0.63% -0.86% -0.22% 2024-05-07
KMFGYD 0.45697 0.00042 0.09% 0.38% -0.72% -3.81% 2024-05-07
KRWGYD 0.15387 0.00003 -0.02% 1.49% -0.19% -3.53% 2024-05-07
KYDGYD 251.566 0.000 0.00% -0.05% 0.24% -1.64% 2024-05-03
KZTGYD 0.47038 0.00064 -0.14% -0.25% 0.62% -0.85% 2024-05-03
LAKGYD 0.0097776 0.0000115 -0.12% -0.13% -1.23% -19.37% 2024-05-07
LBPGYD 0.00233 0.00000 0.00% -0.16% 0.13% -83.43% 2024-05-07
LKRGYD 0.69657 0.00613 -0.87% -1.35% 0.21% 5.31% 2024-05-07
LNKGYD 3034.2231 84.0942 2.85% 0.52% -17.94% 105.42% 2024-05-07
LRDGYD 1.07907 0.00136 0.13% 0.00% 0.22% -15.92% 2024-05-03
LSLGYD 11.2987 0.0122 0.11% 2.82% 1.36% -2.15% 2024-05-07
LTCGYD 17134.1 12.5 0.07% -6.70% -16.09% -7.72% 2024-05-07
LUNGYD 0.0230 0.0000 0.00% -0.05% -21.24% 8.85% 2024-05-07
LYDGYD 43.0193 0.1886 0.44% 0.15% -0.37% -3.51% 2024-05-07
MADGYD 20.8210 0.0521 0.25% 0.62% 0.65% -1.30% 2024-05-07
MDLGYD 11.7848 0.0067 -0.06% 0.19% -0.42% -0.52% 2024-05-07
MGAGYD 0.0470270 0.0000000 0.00% -0.04% -1.99% -2.30% 2024-05-07
MKDGYD 3.65364 0.00176 0.05% 0.63% -1.00% -3.33% 2024-05-07
MMKGYD 0.09941 0.00006 -0.06% -0.12% -0.07% -1.36% 2024-05-07
MNTGYD 0.0614660 0.0000181 -0.03% -0.27% -0.82% 0.94% 2024-05-07
MOPGYD 25.9149 0.0358 -0.14% -0.02% 0.33% -0.73% 2024-05-07
MTCGYD 148.4276 5.2430 -3.41% 1.12% -21.05% -28.44% 2024-05-07
MURGYD 4.52073 0.00516 0.11% 0.28% 0.19% -2.84% 2024-05-07
MVRGYD 13.5146 0.1772 -1.29% 0.02% 0.05% -1.23% 2024-05-07
MWKGYD 0.12040 0.00040 0.34% -0.15% -0.76% -41.99% 2024-05-07
MXNGYD 12.3457 0.0408 0.33% 1.40% -1.71% 4.75% 2024-05-07
MYRGYD 44.0692 0.0186 0.04% 0.57% 0.22% -7.06% 2024-05-07
MZNGYD 3.28819 0.00000 0.00% -0.28% 0.39% -1.45% 2024-05-07
NADGYD 11.3048 0.0183 0.16% 2.87% 1.58% -2.05% 2024-05-07
NGNGYD 0.15078 0.00025 -0.17% -5.72% -9.52% -67.14% 2024-05-07
NIOGYD 5.67152 0.01398 -0.25% -0.14% -0.31% -2.83% 2024-05-07
NOKGYD 19.2080 0.0200 -0.10% 1.40% -1.10% -2.74% 2024-05-07
NPRGYD 1.56252 0.00182 -0.12% -0.34% 0.15% -3.08% 2024-05-07

Exchange Rates