Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDHNL 24.7349 0.0207 0.08% -0.26% -0.06% 0.92% 2024-05-13
EURHNL 27.6020 0.0680 -0.25% 3.98% 3.71% 2.70% 2024-05-08
GBPHNL 31.3100 0.0490 -0.16% 0.83% 0.76% 1.18% 2024-05-08
AUDHNL 17.7730 0.0820 0.46% 9.89% 9.40% 7.21% 2024-05-08
NZDHNL 16.3040 0.0570 0.35% 11.03% 9.67% 5.03% 2024-05-08
OMRHNL 64.2145 0.0028 0.00% 0.04% 0.35% 0.79% 2024-05-07
PABHNL 24.7107 0.0017 -0.01% 0.04% 0.04% 0.77% 2024-05-07
PENHNL 6.62492 0.01442 -0.22% 0.39% -1.20% -0.39% 2024-05-07
PGKHNL 6.38307 0.00252 0.04% -1.64% -2.00% -8.50% 2024-05-07
PHPHNL 0.43195 0.00149 0.35% 1.12% -0.86% -2.65% 2024-05-07
PKRHNL 0.08874 0.00009 -0.10% -0.01% 0.05% 2.56% 2024-05-07
PLNHNL 6.18134 0.00315 0.05% 1.55% -1.62% 4.40% 2024-05-07
PYGHNL 0.00331147 0.00000395 0.12% 0.19% -1.05% -3.48% 2024-05-07
QARHNL 6.78793 0.00187 -0.03% 0.16% 0.48% 0.75% 2024-05-07
RONHNL 5.34884 0.01036 0.19% 0.97% -0.70% -2.54% 2024-05-07
RSDHNL 0.22729 0.00047 0.21% 0.94% -0.59% -1.28% 2024-05-07
RUBHNL 0.27127 0.00245 0.91% 2.15% 1.99% -14.03% 2024-05-07
RWFHNL 0.0189605 0.0001270 -0.67% -0.88% -1.60% -14.31% 2024-05-07
SARHNL 6.58975 0.00099 -0.02% 0.02% 0.34% 0.77% 2024-05-07
SCRHNL 1.80665 0.03530 -1.92% 1.39% 0.53% -2.48% 2024-05-07
SDGHNL 0.0411229 0.0000057 -0.01% -0.35% -0.05% 0.44% 2024-05-07
SEKHNL 2.28277 0.01695 0.75% 1.77% -2.13% -5.45% 2024-05-07
SGDHNL 18.2566 0.0205 0.11% 0.24% 0.16% -1.19% 2024-05-08
SLLHNL 0.00109698 0.00000974 0.90% 0.57% 0.89% 0.48% 2024-05-07
SOLHNL 3615.1499 108.3690 3.09% 8.54% -14.62% 613.89% 2024-05-08
SOSHNL 0.0432835 0.0000060 -0.01% -0.51% -0.20% -0.28% 2024-05-07
SRDHNL 0.73834 0.00114 0.16% 1.31% 4.36% 12.37% 2024-05-06
SSPHNL 0.0157303 0.0000518 0.33% -0.10% -0.59% -46.21% 2024-05-06
STDHNL 1.08616 0.01379 1.29% 0.42% -0.55% -1.40% 2024-05-07
SVCHNL 2.82405 0.00041 -0.01% 0.04% 0.31% 0.76% 2024-05-07
SYPHNL 0.00190747 0.00000629 0.33% -0.10% 0.68% -80.47% 2024-05-06
SZLHNL 1.33738 0.00701 0.53% 0.88% 0.96% -0.16% 2024-05-07
THBHNL 0.67014 0.00105 0.16% 0.94% -0.13% -7.42% 2024-05-07
TJSHNL 2.26706 0.00197 0.09% 0.23% 0.46% 0.77% 2024-05-07
TMTHNL 7.04127 0.02109 -0.30% 0.02% -0.24% 0.21% 2024-05-07
TNDHNL 7.90244 0.02034 0.26% 0.71% -0.05% -2.20% 2024-05-07
TRYHNL 0.76580 0.00072 0.09% 0.45% -0.60% -39.11% 2024-05-07
TTDHNL 3.64784 0.00159 0.04% 0.25% -0.22% 0.43% 2024-05-07
TWDHNL 0.76352 0.00062 -0.08% 0.82% -0.55% -4.54% 2024-05-07
TZSHNL 0.0095609 0.0000355 0.37% 0.02% -0.06% -8.38% 2024-05-07
UAHHNL 0.62872 0.00159 0.25% 0.57% -0.67% -5.32% 2024-05-07
UGXHNL 0.00656413 0.00002612 0.40% 1.31% 1.39% -0.02% 2024-05-07
UNIHNL 180.4036 0.7872 -0.43% 3.47% -34.38% 48.33% 2024-05-08
URYHNL 0.64873 0.00460 0.71% 0.64% 1.44% 2.72% 2024-05-07
USCHNL 24.7594 0.0413 0.17% -0.04% 1.02% 0.96% 2024-05-08
FJDHNL 11.0079 0.0773 0.71% 2.46% 0.26% -0.24% 2024-05-07
USTHNL 24.7569 0.0487 0.20% 0.08% 1.04% 0.91% 2024-05-08
UZSHNL 0.00195367 0.00000850 0.44% -0.18% 0.49% -8.96% 2024-05-07
VNDHNL 0.00097264 0.00000073 0.07% -0.08% -1.45% -7.02% 2024-05-07
XAFHNL 0.0405682 0.0000728 0.18% 0.42% -0.54% -2.77% 2024-05-07
XLMHNL 2.6701 0.0232 0.88% -2.81% -17.37% 22.26% 2024-05-08
XMRHNL 3163.7594 87.8922 -2.70% 4.10% -2.79% -16.80% 2024-05-08
XOFHNL 0.0405682 0.0000796 0.20% 0.42% -0.86% -2.24% 2024-05-07
XPFHNL 0.22221 0.00042 0.19% 0.36% -1.17% -2.05% 2024-05-07
XRPHNL 12.9329 0.1709 1.34% 1.05% -13.98% 24.00% 2024-05-08
YERHNL 0.0987016 0.0001635 0.17% -0.15% 0.11% 0.59% 2024-05-07
ZARHNL 1.33776 0.00724 0.54% 1.74% 1.18% 0.00% 2024-05-07
ZMWHNL 0.9118 0.0074 0.82% -1.16% -8.71% -32.89% 2024-05-07
ADAHNL 10.9437 0.5308 -4.63% -1.61% -24.60% 22.98% 2024-05-08
AEDHNL 6.74105 0.01665 -0.25% -0.04% 1.01% 0.93% 2024-05-08
AFNHNL 0.34293 0.00084 -0.24% 0.25% -0.59% 23.09% 2024-05-08
ALGHNL 4.6102 0.1453 -3.05% 3.55% -19.56% 14.18% 2024-05-08
ALLHNL 0.26431 0.00031 -0.12% -0.23% 0.72% 8.88% 2024-05-08
AMDHNL 0.0638299 0.0001392 -0.22% 0.11% 1.20% 0.32% 2024-05-08
AOAHNL 0.0292957 0.0000949 -0.32% 0.71% 0.25% -39.61% 2024-05-08
ARSHNL 0.02811 0.00001 -0.04% -0.95% -0.81% -73.86% 2024-05-08
ATMHNL 223.8218 2.0744 -0.92% 2.84% -15.55% -12.08% 2024-05-08
AVXHNL 855.6918 10.5262 -1.22% 4.08% -24.94% 127.76% 2024-05-08
AZNHNL 14.5645 0.0355 -0.24% -0.04% 1.02% 0.67% 2024-05-08
BCHHNL 11287.9512 8.9986 0.08% 7.44% -31.60% 278.47% 2024-05-08
BDTHNL 0.22516 0.01307 6.16% -0.25% -0.69% -1.08% 2024-05-08
BGNHNL 13.5971 0.0869 -0.64% 0.65% -0.07% -1.07% 2024-05-08
BHDHNL 65.6980 0.1411 -0.21% 0.01% 0.30% 1.00% 2024-05-08
BIFHNL 0.0086161 0.0000347 -0.40% -0.27% 0.05% -27.31% 2024-05-08
BIHHNL 13.6772 0.0000 0.00% 1.49% -0.01% -0.89% 2024-05-07
BNBHNL 14338.2844 437.0616 -2.96% 3.52% 0.60% 87.46% 2024-05-08
BNDHNL 18.2609 0.0296 -0.16% 0.61% -1.45% -1.16% 2024-05-08
BOBHNL 3.57639 0.01479 -0.41% -0.24% -1.85% -0.10% 2024-05-08
BRLHNL 4.89093 0.06439 1.33% 2.80% -0.20% -0.09% 2024-05-07
BSDHNL 24.7107 0.1044 -0.42% -0.25% 0.81% 0.77% 2024-05-08
BTCHNL 1543093 17,192 -1.10% 6.89% -8.89% 127.51% 2024-05-08
BWPHNL 1.82389 0.00955 0.53% 0.84% 0.73% -2.27% 2024-05-07
BYRHNL 7.55096 0.03160 -0.42% -0.25% 0.67% -22.46% 2024-05-08
CADHNL 17.9981 0.1482 -0.82% -0.28% -0.34% -1.75% 2024-05-08
CDFHNL 0.0089048 0.0000040 -0.04% -0.10% 0.53% -20.11% 2024-05-06
CHFHNL 27.2515 0.1464 -0.53% 0.82% 0.40% -1.06% 2024-05-08
CLPHNL 0.0265577 0.0002654 -0.99% 3.21% 1.77% -13.66% 2024-05-07
CNYHNL 3.42330 0.01402 -0.41% 0.00% 1.09% -3.35% 2024-05-08
COPHNL 0.00634479 0.00003403 -0.53% 0.38% -3.10% 16.57% 2024-05-07
CRCHNL 0.0483221 0.0001570 -0.32% -0.54% -1.58% 6.09% 2024-05-07
CUCHNL 1.03333 0.00083 -0.08% -0.10% 0.68% 1.13% 2024-05-06
CVEHNL 0.24056 0.00074 -0.31% 0.97% -0.87% -1.72% 2024-05-07
CZKHNL 1.06464 0.00941 -0.88% 1.56% 0.75% -7.77% 2024-05-07
DAIHNL 24.7277 0.0817 -0.33% -0.16% 0.90% 0.85% 2024-05-08
DJFHNL 0.13877 0.00089 -0.64% -0.20% 0.04% 0.47% 2024-05-07
DKKHNL 3.57092 0.01650 -0.46% 1.05% -0.44% -1.47% 2024-05-07
DOPHNL 0.42564 0.00155 -0.36% 0.78% 1.91% -5.67% 2024-05-07
DOTHNL 174.9142 0.3417 0.20% 3.01% -17.65% 34.06% 2024-05-08
DZDHNL 0.18362 0.00103 -0.56% 0.06% -0.10% 0.97% 2024-05-07
EGPHNL 0.51646 0.00714 -1.36% 0.22% -0.83% -34.82% 2024-05-03
ERNHNL 1.64766 0.00701 -0.42% 0.02% 0.33% 0.78% 2024-05-07
ETBHNL 0.43402 0.00056 0.13% 0.88% -0.10% -4.08% 2024-05-07
ETHHNL 74241.7 933.2 -1.24% 0.79% -13.40% 63.70% 2024-05-08
GELHNL 9.22541 0.07221 -0.78% -0.02% -0.68% -7.34% 2024-05-07
GHSHNL 1.78447 0.01161 0.65% -1.28% -3.29% -15.95% 2024-05-07
GMDHNL 0.36466 0.00155 -0.42% 0.02% 0.14% -9.74% 2024-05-07
GNFHNL 0.00287562 0.00001210 -0.42% 0.14% -0.74% -0.25% 2024-05-07
GTQHNL 3.18047 0.01329 -0.42% 0.09% 0.42% 1.03% 2024-05-07
GYDHNL 0.11837 0.00022 -0.19% 0.26% 0.13% 1.84% 2024-05-07
HKDHNL 3.16726 0.00909 -0.29% 0.02% 1.19% 1.27% 2024-05-08
HTGHNL 0.18634 0.00073 -0.39% 0.04% -0.30% 10.18% 2024-05-07
HUFHNL 0.0684981 0.0004989 -0.72% 1.53% -0.22% -5.64% 2024-05-07
IDRHNL 0.00153969 0.00000904 -0.58% 1.43% -1.00% -7.74% 2024-05-07
ILSHNL 6.68177 0.01502 0.23% 0.99% 0.06% -0.99% 2024-05-07
INRHNL 0.29617 0.00121 -0.41% 0.08% 0.11% -1.25% 2024-05-07
IQDHNL 0.0188663 0.0000803 -0.42% 0.06% 0.25% 0.71% 2024-05-07
IRRHNL 0.000587400 0.000002499 -0.42% 0.02% 0.15% 0.60% 2024-05-07
ISKHNL 0.17726 0.00078 -0.44% 0.81% -0.52% -0.87% 2024-05-07
JMDHNL 0.15756 0.00071 -0.45% -0.41% -2.14% -2.34% 2024-05-07
JODHNL 34.8686 0.1533 -0.44% -0.01% 0.22% 0.77% 2024-05-07
JPYHNL 0.15927 0.00046 -0.29% 0.13% -1.38% -12.19% 2024-05-08
KESHNL 0.18723 0.00151 -0.80% 2.29% -1.57% 4.22% 2024-05-07
KGSHNL 0.27906 0.00175 -0.62% 0.15% 1.01% -0.65% 2024-05-07
KHRHNL 0.00606351 0.00002386 -0.39% -0.25% -0.80% 1.82% 2024-05-07
KMFHNL 0.0540896 0.0000435 -0.08% 1.02% -0.51% -1.70% 2024-05-07
KRWHNL 0.0182125 0.0000400 0.22% 2.00% 0.09% -1.86% 2024-05-07
KYDHNL 29.8795 0.0241 -0.08% -0.10% 0.67% 0.52% 2024-05-06
KZTHNL 0.0563764 0.0000346 -0.06% 0.30% 1.98% 1.84% 2024-05-06
LAKHNL 0.00115733 0.00000025 0.02% 0.02% -0.87% -17.65% 2024-05-07
LBPHNL 0.0002758 0.0000000 -0.01% 0.07% 0.22% -83.13% 2024-05-07
LKRHNL 0.08245 0.00015 0.18% -1.02% 0.01% 6.92% 2024-05-07
LNKHNL 343.1359 0.7530 0.22% 3.96% -19.24% 114.72% 2024-05-08
LRDHNL 0.12850 0.00075 0.59% 0.27% 1.46% -13.85% 2024-05-06
LSLHNL 1.33738 0.00701 0.53% 1.86% 0.93% 0.01% 2024-05-07
LTCHNL 1981.51 25.86 -1.29% -0.07% -17.01% 1.51% 2024-05-08
LUNHNL 0.0027 0.0000 0.17% 22.17% -14.52% 38.83% 2024-05-08
LYDHNL 5.09204 0.00123 0.02% 0.56% -0.25% -1.61% 2024-05-07
MADHNL 2.46451 0.00032 0.01% 0.96% 0.23% 0.44% 2024-05-07
MDLHNL 1.39493 0.00110 0.08% -0.32% -0.51% 1.07% 2024-05-07
MGAHNL 0.00556641 0.00001486 0.27% -0.01% -2.02% -0.60% 2024-05-07
MKDHNL 0.43247 0.00123 0.29% 0.55% -0.55% -1.75% 2024-05-07
MMKHNL 0.0117670 0.0000007 -0.01% 0.04% 0.01% 0.46% 2024-05-07
MNTHNL 0.00727550 0.00000207 -0.03% 0.02% 0.46% 2.65% 2024-05-07
MOPHNL 3.06745 0.00155 -0.05% 0.05% 0.44% 1.12% 2024-05-07
MTCHNL 16.7979 0.0244 -0.14% -1.74% -23.73% -21.89% 2024-05-08
MURHNL 0.53510 0.00028 0.05% 0.42% -0.08% -1.37% 2024-05-07
MVRHNL 1.59967 0.00022 -0.01% 0.08% 0.13% 0.59% 2024-05-07
MWKHNL 0.0142518 0.0000541 0.38% 0.41% -0.68% -40.77% 2024-05-07
MXNHNL 1.46475 0.00365 0.25% 0.22% -2.09% 6.00% 2024-05-08
MYRHNL 5.21631 0.00423 0.08% 0.64% 0.56% -5.66% 2024-05-07
MZNHNL 0.38921 0.00005 -0.01% -0.38% 0.83% 0.34% 2024-05-07
NADHNL 1.33811 0.00774 0.58% 1.91% 1.23% -0.11% 2024-05-07
NGNHNL 0.0178469 0.0002838 1.62% 0.39% -10.89% -66.52% 2024-05-07
NIOHNL 0.67132 0.00101 -0.15% 0.04% -0.23% -1.04% 2024-05-07
NOKHNL 2.26185 0.00573 -0.25% 0.62% -1.52% -2.38% 2024-05-08
NPRHNL 0.18495 0.00001 0.01% -0.01% 0.08% -1.30% 2024-05-07

Exchange Rates