Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDINR 83.4707 0.0641 0.08% 0.21% -0.04% 2.10% 2024-05-02
EURINR 89.2878 0.0991 -0.11% -0.07% -1.31% -1.24% 2024-05-02
GBPINR 104.392 0.170 -0.16% 0.20% -1.18% 1.63% 2024-05-02
AUDINR 54.5669 0.1049 0.19% 0.78% 0.49% 0.21% 2024-05-02
NZDINR 49.4656 0.0179 0.04% -0.31% -1.39% -2.82% 2024-05-02
BRLINR 16.0583 0.0177 -0.11% -0.81% -2.53% -1.02% 2024-05-01
RUBINR 0.90919 0.01187 1.32% 1.67% 0.65% -11.38% 2024-05-02
KRWINR 0.0607276 0.0001871 0.31% 0.25% -1.50% -0.29% 2024-05-02
IDRINR 0.00516290 0.00001231 0.24% 0.55% -1.51% -7.16% 2024-05-02
TRYINR 2.57926 0.00428 -0.17% 0.83% -0.76% -38.72% 2024-05-02
SARINR 22.2553 0.0177 0.08% 0.23% 0.13% 2.07% 2024-05-02
SEKINR 7.64277 0.00242 0.03% -0.85% -1.01% -3.71% 2024-05-02
NGNINR 0.06043 0.00061 1.03% -10.44% -5.52% -66.02% 2024-05-02
PLNINR 20.6402 0.0282 -0.14% -0.24% -1.47% 5.94% 2024-05-02
PYGINR 0.0111359 0.0000046 0.04% -0.91% -1.58% -1.67% 2024-05-02
QARINR 22.9252 0.0490 0.21% 0.36% 0.24% 2.21% 2024-05-02
RONINR 17.9426 0.0183 -0.10% 0.18% -0.46% -1.97% 2024-05-02
RSDINR 0.76246 0.00267 0.35% 0.23% -0.48% -0.98% 2024-05-02
SCRINR 6.03566 0.24353 4.20% -1.84% -1.70% 0.26% 2024-05-02
SDGINR 0.14627 0.00700 5.02% 5.17% 5.07% 7.00% 2024-05-02
RWFINR 0.0646505 0.0001941 0.30% 0.01% -0.93% -12.68% 2024-05-02
NIOINR 2.26700 0.00411 -0.18% -0.10% -0.44% 0.22% 2024-05-02
NOKINR 7.52992 0.03971 -0.52% -0.89% -3.41% -1.00% 2024-05-02
NPRINR 0.62523 0.00403 0.65% 0.02% 0.09% 0.10% 2024-05-02
OMRINR 216.846 0.200 0.09% 0.23% 0.15% 2.07% 2024-05-02
PABINR 83.4465 0.0315 0.04% 0.08% 0.10% 2.05% 2024-05-02
PENINR 22.2170 0.0119 0.05% -1.42% -1.14% 0.64% 2024-05-02
PGKINR 21.6065 0.0773 -0.36% -1.51% -2.12% -6.90% 2024-05-02
PHPINR 1.44897 0.00380 0.26% -0.07% -2.23% -1.65% 2024-05-02
PKRINR 0.29985 0.00058 0.19% 0.23% -0.07% 3.86% 2024-05-02
FJDINR 36.8931 0.5717 1.57% 1.48% 1.35% 1.40% 2024-05-02
MYRINR 17.5561 0.0796 0.46% 0.76% -0.45% -4.29% 2024-05-02
MZNINR 1.31450 0.01330 1.02% 0.34% -0.26% 1.66% 2024-05-02
NADINR 4.48767 0.00344 0.08% 3.30% 1.51% 0.38% 2024-05-02
MURINR 1.80090 0.00218 0.12% 0.64% -0.08% -1.33% 2024-05-02
MVRINR 5.56843 0.00427 0.08% 3.37% 3.01% 5.01% 2024-05-02
MWKINR 0.0481275 0.0001927 0.40% 0.05% -0.89% -40.16% 2024-05-02
LYDINR 17.1341 0.0250 0.15% 0.30% -0.68% -0.42% 2024-05-02
MADINR 8.25077 0.00895 -0.11% 0.39% 0.07% 1.35% 2024-05-02
MDLINR 4.71848 0.01017 -0.22% 0.90% -0.38% 3.20% 2024-05-02
MGAINR 0.0188877 0.0001235 0.66% 0.41% -1.36% 1.41% 2024-05-02
MKDINR 1.45002 0.00553 0.38% 0.13% -0.83% -0.98% 2024-05-02
MMKINR 0.0397371 0.0000152 0.04% 0.08% -0.19% 1.75% 2024-05-02
MNTINR 0.0245603 0.0000199 -0.08% 0.02% -0.90% 4.32% 2024-05-01
MOPINR 10.36276 0.01170 0.11% 0.31% 0.20% 2.46% 2024-05-02
SGDINR 61.3999 0.0742 0.12% 0.18% -0.90% -0.10% 2024-05-02
SLLINR 0.00365868 0.00002781 -0.75% -0.65% -0.13% -0.99% 2024-05-02
TTDINR 12.3064 0.0281 0.23% 0.16% -0.20% 1.30% 2024-05-02
TWDINR 2.56786 0.00137 0.05% 0.26% -1.34% -3.29% 2024-05-02
TZSINR 0.0322281 0.0002383 0.74% 0.42% -1.03% -7.54% 2024-05-02
UAHINR 2.11107 0.00453 0.22% 0.22% -1.36% -4.66% 2024-05-02
UGXINR 0.0219621 0.0000637 0.29% 0.51% 2.04% 0.18% 2024-05-02
SOSINR 0.14631 0.00053 -0.36% -0.21% -0.31% 1.10% 2024-05-02
SRDINR 2.46295 0.01563 -0.63% 1.27% 3.21% 10.81% 2024-05-02
SSPINR 0.05290 0.00006 -0.11% 0.06% 0.40% -45.75% 2024-05-01
STDINR 3.64571 0.01933 0.53% 0.54% -0.21% -0.51% 2024-05-02
SVCINR 9.53661 0.00310 0.03% 0.07% 0.10% 2.04% 2024-05-02
SYPINR 0.0064152 0.0000071 -0.11% 0.02% 0.06% -80.30% 2024-05-01
SZLINR 4.47366 0.01056 -0.24% 3.22% 1.74% 0.67% 2024-05-02
THBINR 2.25871 0.00478 0.21% 0.13% -0.96% -5.48% 2024-05-02
TJSINR 7.64173 0.00328 0.04% 0.17% 0.11% 1.86% 2024-05-02
TMTINR 23.8488 0.0183 0.08% 0.22% -0.15% 1.79% 2024-05-02
TNDINR 26.5239 0.0204 0.08% 0.48% -0.98% -1.53% 2024-05-02
URYINR 2.17694 0.00092 0.04% 0.58% -1.94% 3.24% 2024-05-02
UZSINR 0.00660601 0.00000739 0.11% 0.71% 0.17% -7.78% 2024-05-02
VNDINR 0.00328560 0.00000514 -0.16% 0.27% -2.23% -5.71% 2024-05-02
XAFINR 0.13617 0.00050 0.37% 0.54% -0.33% -0.89% 2024-05-02
XOFINR 0.13651 0.00019 -0.14% 0.68% -1.05% -1.05% 2024-04-30
XPFINR 0.74820 0.00043 0.06% 0.94% -0.55% -0.84% 2024-04-30
YERINR 0.33312 0.00042 0.13% 0.03% -0.13% 1.93% 2024-04-26
ZARINR 4.44346 0.03355 -0.75% 2.25% 0.92% -0.03% 2024-04-30
ILSINR 22.3184 0.0589 -0.26% 1.17% -0.57% -0.53% 2024-05-02
IQDINR 0.0636998 0.0000306 0.05% 0.14% 0.07% 2.00% 2024-05-02
IRRINR 0.00198444 0.00000152 0.08% 0.17% 0.03% 1.95% 2024-05-02
ISKINR 0.59486 0.00150 -0.25% 0.15% -0.48% -0.81% 2024-05-02
JMDINR 0.53406 0.00059 -0.11% -0.15% -2.03% -1.35% 2024-05-02
JODINR 117.780 0.090 0.08% 0.18% 0.08% 2.12% 2024-05-02
GELINR 31.1690 0.0006 0.00% 0.54% -0.68% -6.09% 2024-05-02
GHSINR 6.0706 0.0175 -0.29% -1.51% -3.10% -14.23% 2024-05-02
GMDINR 1.23204 0.00095 0.08% 0.44% 0.10% -9.58% 2024-05-02
GNFINR 0.00971080 0.00000953 0.10% 0.24% -0.89% 1.08% 2024-05-02
GTQINR 10.73571 0.00417 0.04% 0.16% 0.24% 2.37% 2024-05-02
GYDINR 0.39976 0.00031 0.08% 0.41% -0.07% 3.18% 2024-05-02
HKDINR 10.67761 0.01455 0.14% 0.34% 0.11% 2.52% 2024-05-02
HNLINR 3.37732 0.01007 0.30% 0.11% -0.15% 1.32% 2024-05-02
HTGINR 0.62906 0.00011 -0.02% 0.10% -0.50% 15.42% 2024-05-02
HUFINR 0.22957 0.00044 0.19% 1.34% 0.93% -4.37% 2024-05-02
KYDINR 100.4899 0.1108 -0.11% 0.15% 0.06% 1.39% 2024-05-01
KZTINR 0.18829 0.00061 -0.32% 0.34% 0.99% 3.99% 2024-05-02
LAKINR 0.00391154 0.00000490 0.13% 0.09% -0.88% -16.75% 2024-05-02
LBPINR 0.0009318 0.0000009 0.10% 0.24% 0.09% -82.90% 2024-05-02
LKRINR 0.28087 0.00111 0.40% 1.14% 1.08% 9.92% 2024-05-02
LRDINR 0.43050 0.00052 -0.12% -0.05% 0.19% -14.06% 2024-05-01
LSLINR 4.48767 0.00344 0.08% 3.30% 2.06% 0.95% 2024-05-02
DZDINR 0.62016 0.00027 -0.04% 0.18% -0.09% 2.69% 2024-05-02
EGPINR 1.74087 0.00154 -0.09% 0.08% -1.57% -34.24% 2024-05-02
ERNINR 5.56471 0.00427 0.08% 0.17% 0.18% 2.10% 2024-05-02
ETBINR 1.44135 0.02192 -1.50% -1.15% -2.01% -4.48% 2024-05-02
ETHINR 249753 1,710 0.69% -5.11% -9.55% 63.02% 2024-05-02
KESINR 0.61830 0.01123 -1.78% -0.21% -2.79% 2.90% 2024-05-02
KGSINR 0.94051 0.00104 -0.11% 0.28% 0.86% 0.69% 2024-05-01
KHRINR 83.4066500 83.3861091 405,952.11% 406,269.80% 403,409.52% 419,228.85% 2024-05-01
KMFINR 0.18095 0.00014 0.08% -0.01% -0.75% -0.72% 2024-05-02
BSDINR 83.7943 0.3793 0.45% 0.57% 0.57% 2.50% 2024-05-02
BTCINR 4811909 50,031 -1.03% -10.43% -12.33% 106.32% 2024-05-02
BWPINR 6.11589 0.01062 0.17% 1.79% 0.14% -1.04% 2024-05-02
BYRINR 25.6059 0.1176 0.46% 0.58% 0.37% -21.13% 2024-05-02
CDFINR 0.0299485 0.0000330 -0.11% 0.15% -0.12% -25.42% 2024-05-01
CLPINR 0.0868367 0.0001166 -0.13% -0.28% 2.52% -14.41% 2024-05-01
COPINR 0.0213249 0.0000151 0.07% 0.81% -2.36% 22.28% 2024-05-02
CRCINR 0.16423 0.00076 0.46% -1.13% -1.89% 8.93% 2024-05-02
CUCINR 3.47528 0.00383 -0.11% 0.15% 0.06% 2.00% 2024-05-01
CVEINR 0.80743 0.00152 0.19% 0.37% -0.87% -1.01% 2024-05-02
CZKINR 3.55435 0.00667 -0.19% 0.57% 0.12% -6.80% 2024-05-02
DJFINR 0.46861 0.00018 0.04% -0.06% -0.12% 1.78% 2024-05-02
DKKINR 11.9698 0.0161 -0.13% 0.12% -0.52% -0.79% 2024-05-02
DOPINR 1.43857 0.00423 0.30% 1.56% 1.52% -4.34% 2024-05-02
AEDINR 22.7158 0.0071 0.03% 0.12% 0.11% 2.03% 2024-05-02
AFNINR 1.15202 0.00050 0.04% -0.24% -1.75% 22.76% 2024-05-01
ALLINR 0.89223 0.00018 0.02% 1.40% 1.81% 9.96% 2024-05-02
AMDINR 0.21509 0.00040 0.19% 0.68% 0.68% 1.52% 2024-05-02
AOAINR 0.09898 0.00102 1.04% 0.13% 0.14% -38.80% 2024-05-02
ARSINR 0.09525 0.00032 -0.33% -0.19% -1.98% -73.83% 2024-05-02
BDTINR 0.76343 0.00337 0.44% 0.56% 0.33% -0.96% 2024-05-02
BGNINR 45.7502 0.2598 0.57% 0.38% -0.30% -0.51% 2024-05-02
BHDINR 221.340 0.131 0.06% 0.11% 0.15% 2.07% 2024-05-02
BIFINR 0.0292280 0.0001364 0.47% 0.55% -0.17% -26.15% 2024-05-02
BIHINR 45.7013 0.0090 0.02% 0.27% -0.41% -0.60% 2024-05-02
AZNINR 49.0924 0.0296 0.06% 0.15% -0.13% 1.79% 2024-05-02
BNDINR 61.4062 0.2912 0.48% 0.31% -0.41% 0.23% 2024-05-02
BOBINR 12.1280 0.0562 0.47% 0.59% -0.15% 1.77% 2024-05-02
BCHINR 34769.2967 606.9233 -1.72% -12.81% -34.69% 256.96% 2024-05-02
BNBINR 46111.3138 529.6849 -1.14% -9.49% -1.88% 72.32% 2024-05-02
ATMINR 731.6698 1.1743 -0.16% 4.49% -20.05% -18.93% 2024-05-02
ALGINR 14.8290 0.1742 -1.16% -16.48% -24.78% 1.61% 2024-05-02
AVXINR 2745.6721 28.4331 -1.02% -9.41% -29.83% 99.21% 2024-05-02
DOTINR 589.1746 17.3953 3.04% 3.04% -16.56% 24.87% 2024-05-02
DAIINR 83.4615 0.0649 0.08% 0.21% -0.03% 2.09% 2024-05-02
LTCINR 6716.89 40.18 0.60% -3.83% -17.70% -5.67% 2024-05-02
LUNINR 0.0083 0.0000 -0.11% 0.09% -28.50% -7.25% 2024-05-01
LNKINR 1137.2257 25.7912 2.32% -6.49% -23.17% 95.59% 2024-05-02
XRPINR 42.7563 0.3400 -0.79% -5.92% -16.41% 13.74% 2024-05-02
ADAINR 37.3254 0.1518 -0.40% -5.73% -22.90% 16.65% 2024-05-02
XLMINR 9.1133 0.1373 -1.48% -3.86% -13.71% 18.94% 2024-05-02
XMRINR 10450.5316 217.3698 2.12% 4.59% -2.93% -17.43% 2024-05-02
USCINR 83.4707 0.0666 0.08% 0.21% -0.05% 2.11% 2024-05-02
USTINR 83.4490 0.1549 0.19% 0.20% -0.10% 2.05% 2024-05-02
UNIINR 593.4767 6.3773 1.09% -10.53% -34.68% 34.90% 2024-05-02
SOLINR 11432.7255 217.8674 1.94% -5.44% -26.32% 530.41% 2024-05-02
MTCINR 59.4720 1.9056 3.31% -0.96% -20.52% -27.65% 2024-05-02
MXNINR 4.92290 0.00141 0.03% 1.67% -2.52% 7.88% 2024-05-02
ZMWINR 3.1172 0.0154 -0.49% -3.38% -7.05% -32.45% 2024-04-30
JPYINR 0.53875 0.00314 0.59% 0.65% -2.14% -11.25% 2024-05-02
CNYINR 11.5402 0.0125 0.11% 0.53% 0.17% -2.31% 2024-05-02
CHFINR 91.5372 0.5206 0.57% 0.30% -1.02% -1.06% 2024-05-02
CADINR 60.8122 0.0392 0.06% -0.28% -1.50% 1.27% 2024-05-02

Exchange Rates