Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDIQD 1310.00 0.38 -0.03% 0.05% 0.08% 0.08% 2024-05-03
EURIQD 1409.77 8.07 0.58% 0.32% -0.60% -2.61% 2024-05-03
GBPIQD 1643.47 4.67 0.28% 0.30% -0.76% -0.07% 2024-05-03
AUDIQD 865.81 11.05 1.29% 1.34% 0.78% -0.82% 2024-05-03
NZDIQD 787.297 11.266 1.45% 0.89% 0.12% -3.40% 2024-05-03
OMRIQD 3404.19 1.51 0.04% 0.16% -0.14% 0.10% 2024-05-02
PABIQD 1310.00 0.14 -0.01% 0.00% 0.08% 0.08% 2024-05-02
PENIQD 348.776 0.019 0.01% -1.50% -1.17% -1.31% 2024-05-02
PGKIQD 339.192 1.378 -0.40% -1.58% -2.14% -8.70% 2024-05-02
PHPIQD 22.7468 0.0487 0.21% -0.14% -2.26% -3.56% 2024-05-02
PKRIQD 4.70719 0.00680 0.14% 0.16% -0.21% 1.85% 2024-05-02
PLNIQD 324.022 0.599 -0.18% -0.31% -1.50% 3.90% 2024-05-02
PYGIQD 0.17482 0.00001 -0.01% -0.98% -1.60% -3.57% 2024-05-02
QARIQD 359.894 0.597 0.17% 0.29% 0.22% 0.23% 2024-05-02
RONIQD 281.674 0.423 -0.15% 0.11% -0.49% -3.87% 2024-05-02
RSDIQD 11.9696 0.0362 0.30% 0.16% -0.51% -2.90% 2024-05-02
RUBIQD 14.2731 0.1892 1.34% 1.59% 0.62% -13.10% 2024-05-02
RWFIQD 1.01492 0.00256 0.25% -0.06% -0.96% -14.37% 2024-05-02
SARIQD 349.378 0.110 0.03% 0.15% 0.10% 0.10% 2024-05-02
SCRIQD 94.752 3.779 4.15% -1.92% -1.73% -1.68% 2024-05-02
SDGIQD 2.29629 0.10876 4.97% 5.09% 5.05% 4.93% 2024-05-02
SEKIQD 119.981 0.020 -0.02% -0.92% -1.04% -5.58% 2024-05-02
SGDIQD 970.74 6.85 0.71% 0.71% -0.05% -1.35% 2024-05-03
SLLIQD 0.05744 0.00046 -0.80% -0.73% -0.21% -2.90% 2024-05-02
SOLIQD 187985.0000 8,506.8906 4.74% -1.13% -22.71% 547.40% 2024-05-03
SOSIQD 2.29689 0.00945 -0.41% -0.29% -0.33% -0.86% 2024-05-02
SRDIQD 38.6650 0.2374 -0.61% 1.19% 3.18% 8.67% 2024-05-02
SSPIQD 0.83092 0.00034 -0.04% 0.03% 0.36% -46.73% 2024-05-01
STDIQD 57.2327 0.2761 0.48% 0.46% -0.24% -2.43% 2024-05-02
SVCIQD 149.712 0.023 -0.02% 0.00% 0.07% 0.07% 2024-05-02
SYPIQD 0.10076 0.00004 -0.04% 0.00% 0.08% -80.66% 2024-05-01
SZLIQD 70.2304 0.1997 -0.28% 3.14% 1.72% -1.28% 2024-05-02
THBIQD 35.4587 0.0581 0.16% 0.05% -0.99% -7.30% 2024-05-02
TJSIQD 119.965 0.006 -0.01% 0.09% 0.08% -0.11% 2024-05-02
TMTIQD 374.393 0.107 0.03% 0.15% -0.18% -0.18% 2024-05-02
TNDIQD 416.389 0.119 0.03% 0.40% -1.01% -3.44% 2024-05-02
TRYIQD 40.491 0.087 -0.21% 0.75% -0.78% -39.90% 2024-05-02
TTDIQD 193.194 0.348 0.18% 0.08% -0.23% -0.66% 2024-05-02
TWDIQD 40.3118 0.0021 0.01% 0.19% -1.37% -5.16% 2024-05-02
TZSIQD 0.50594 0.00350 0.70% 0.34% -1.05% -9.33% 2024-05-02
UAHIQD 33.1409 0.0552 0.17% 0.15% -1.39% -6.50% 2024-05-02
UGXIQD 0.34478 0.00083 0.24% 0.43% 2.01% -1.76% 2024-05-02
UNIIQD 9877.4000 560.6302 6.02% -5.32% -30.65% 40.23% 2024-05-03
URYIQD 34.1750 0.0019 -0.01% 0.51% -1.97% 1.25% 2024-05-02
USCIQD 1310.0000 0.3493 -0.03% 0.00% 0.07% 0.08% 2024-05-03
FJDIQD 581.107 0.016 0.00% 1.90% 1.41% -0.61% 2024-05-03
USTIQD 1310.7729 0.7381 0.06% 0.07% 0.10% 0.11% 2024-05-03
UZSIQD 0.10371 0.00007 0.06% 0.63% 0.14% -9.56% 2024-05-02
VNDIQD 0.0515794 0.0000803 -0.16% 0.18% -2.34% -7.62% 2024-05-02
XAFIQD 2.13768 0.00678 0.32% 0.46% -0.36% -2.80% 2024-05-02
XLMIQD 146.5366 3.4174 2.39% -1.71% -11.49% 19.45% 2024-05-03
XMRIQD 164617.5082 558.4956 0.34% 4.76% -2.46% -18.77% 2024-05-03
XOFIQD 2.13764 0.00114 -0.05% 0.46% -1.32% -3.20% 2024-05-02
XPFIQD 11.7432 0.0049 0.04% 0.97% -0.60% -2.78% 2024-04-30
XRPIQD 696.920 19.941 2.95% 1.21% -6.84% 16.53% 2024-05-03
YERIQD 5.23417 0.00897 -0.17% 0.02% -0.14% -0.04% 2024-05-02
ZARIQD 70.1788 0.3966 -0.56% 2.50% 1.50% -1.37% 2024-05-02
ZMWIQD 48.6537 0.2749 -0.56% -3.90% -7.61% -34.13% 2024-05-02
ADAIQD 613.3027 16.5708 2.78% -0.55% -18.19% 18.95% 2024-05-03
AEDIQD 356.773 0.107 0.03% 0.02% 0.09% 0.08% 2024-05-02
AFNIQD 18.0814 0.0050 0.03% -0.45% -1.84% 20.33% 2024-05-01
ALGIQD 254.3889 23.1076 9.99% -3.87% -16.59% 7.27% 2024-05-03
ALLIQD 13.9565 0.0542 -0.39% 0.25% 0.46% 7.05% 2024-05-02
AMDIQD 3.37726 0.00531 0.16% 0.55% 0.29% -0.42% 2024-05-02
AOAIQD 1.55416 0.01570 1.02% 0.11% -1.14% -40.01% 2024-05-02
ARSIQD 1.4920 0.0090 -0.60% -0.49% -2.26% -74.34% 2024-05-02
ATMIQD 11539.3970 153.6077 -1.31% 5.76% -18.83% -20.52% 2024-05-03
AVXIQD 46622.9000 2,754.1621 6.28% -0.09% -22.66% 106.24% 2024-05-03
AZNIQD 770.809 0.221 0.03% 0.02% -0.19% -0.19% 2024-05-02
BCHIQD 594540.7097 38,430.4513 6.91% -5.31% -23.67% 277.30% 2024-05-03
BDTIQD 11.9356 0.0020 -0.02% -0.01% -0.16% -2.95% 2024-05-02
BGNIQD 718.687 4.207 0.59% 0.01% -0.93% -2.95% 2024-05-02
BHDIQD 3475.70 1.36 0.04% 0.02% 0.10% 0.10% 2024-05-02
BIFIQD 0.45642 0.00050 -0.11% 0.13% -0.71% -27.95% 2024-05-02
BIHIQD 718.841 1.190 0.17% 0.03% -0.89% -2.93% 2024-05-02
BNBIQD 764123.0000 30,574.7951 4.17% -4.63% 3.72% 78.35% 2024-05-03
BNDIQD 963.46 3.58 0.37% -0.05% -0.80% -2.09% 2024-05-02
BOBIQD 189.589 0.013 -0.01% 0.23% -0.64% -0.79% 2024-05-02
BRLIQD 252.214 0.105 -0.04% -0.90% -2.55% -2.92% 2024-05-01
BSDIQD 1309.98 0.15 -0.01% 0.00% 0.08% 0.08% 2024-05-02
BTCIQD 82064950 5,744,750 7.53% -2.87% -4.62% 119.76% 2024-05-03
BWPIQD 95.795 0.096 -0.10% 1.00% -0.03% -3.96% 2024-05-02
BYRIQD 400.304 0.021 -0.01% 0.01% -0.12% -22.99% 2024-05-02
CADIQD 957.27 2.59 0.27% -0.19% -1.08% -0.43% 2024-05-03
CDFIQD 0.47051 0.00013 0.03% 0.03% -0.07% -26.80% 2024-05-02
CHFIQD 1447.51 11.12 0.77% 0.85% -0.16% -2.28% 2024-05-03
CLPIQD 1.36387 0.00089 -0.07% -1.00% 1.50% -15.71% 2024-05-01
CNYIQD 182.133 0.936 0.52% 0.88% 0.85% -3.70% 2024-05-03
COPIQD 0.33582 0.00113 0.34% 1.58% -2.22% 18.93% 2024-05-02
CRCIQD 2.56719 0.00030 -0.01% -1.49% -1.35% 6.10% 2024-05-02
CUCIQD 54.5990 0.0156 0.03% 0.03% 0.11% 0.11% 2024-05-02
CVEIQD 12.6918 0.0340 0.27% -0.01% -1.35% -3.37% 2024-05-02
CZKIQD 56.3767 0.4466 0.80% 0.82% 0.50% -8.57% 2024-05-02
DAIIQD 1309.4760 0.7029 -0.05% -0.03% 0.06% 0.04% 2024-05-03
DJFIQD 7.35604 0.01722 -0.23% 0.00% -0.20% -0.22% 2024-05-03
DKKIQD 188.678 0.146 0.08% 0.13% -0.79% -2.93% 2024-05-03
DOPIQD 22.5416 0.0122 -0.05% 1.30% 1.51% -6.56% 2024-05-03
DOTIQD 9556.7775 307.5444 3.33% 6.27% -13.66% 26.51% 2024-05-03
DZDIQD 9.7285 0.0187 -0.19% 0.03% -0.10% 0.15% 2024-05-03
EGPIQD 27.3219 0.0075 -0.03% -0.10% -1.27% -35.40% 2024-05-03
ERNIQD 87.2939 0.0645 -0.07% -0.05% 0.03% 0.03% 2024-05-03
ETBIQD 22.8198 0.1926 0.85% -0.36% -1.23% -5.54% 2024-05-03
ETHIQD 4067212 146,129 3.73% -1.75% -6.03% 65.81% 2024-05-03
GELIQD 489.316 1.407 -0.29% 0.10% -0.75% -8.01% 2024-05-03
GHSIQD 95.022 0.278 -0.29% -1.79% -3.45% -15.79% 2024-05-03
GMDIQD 19.3199 0.0214 -0.11% 0.17% -0.08% -11.74% 2024-05-03
GNFIQD 0.15244 0.00001 -0.01% 0.07% -0.93% -0.91% 2024-05-03
GTQIQD 168.516 0.020 -0.01% 0.09% 0.16% 0.35% 2024-05-03
GYDIQD 6.27111 0.00463 -0.07% 0.19% -0.21% 1.09% 2024-05-03
HKDIQD 167.724 0.100 0.06% 0.21% 0.31% 0.58% 2024-05-03
HNLIQD 53.0256 0.0064 0.01% 0.02% -0.22% -0.66% 2024-05-03
HTGIQD 9.8747 0.0006 -0.01% -0.08% -0.58% 11.65% 2024-05-03
HUFIQD 3.62860 0.01430 0.40% 1.39% 0.39% -5.95% 2024-05-03
IDRIQD 0.08203 0.00058 0.72% 1.42% -0.27% -8.01% 2024-05-03
ILSIQD 353.021 0.323 0.09% 2.03% -0.18% -1.99% 2024-05-03
INRIQD 15.6981 0.0215 -0.14% -0.19% 0.14% -1.96% 2024-05-03
IRRIQD 0.0311208 0.0000322 -0.10% -0.05% -0.15% -0.15% 2024-05-03
ISKIQD 9.3885 0.0367 0.39% 0.25% -0.64% -2.79% 2024-05-03
JMDIQD 8.34355 0.04039 -0.48% -0.71% -2.48% -3.75% 2024-05-03
JODIQD 1847.36 1.62 -0.09% -0.06% -0.08% 0.03% 2024-05-03
JPYIQD 8.5643 0.0078 0.09% 1.73% -0.76% -11.88% 2024-05-03
KESIQD 9.7354 0.0289 0.30% 0.32% -2.94% 1.22% 2024-05-03
KGSIQD 14.7719 0.0061 -0.04% 0.19% 0.83% -1.24% 2024-05-01
KHRIQD 1310.00000 1,309.67760 406,231.64% 405,900.00% 403,307.95% 411,213.98% 2024-05-01
KMFIQD 2.85134 0.01073 0.38% -0.13% -1.11% -2.89% 2024-05-03
KRWIQD 0.96544 0.00595 0.62% 1.09% -0.82% -1.58% 2024-05-03
KYDIQD 1578.77 0.45 0.03% 0.03% 0.11% -0.50% 2024-05-02
KZTIQD 2.94978 0.00484 -0.16% 0.09% 0.57% 0.32% 2024-05-03
LAKIQD 0.06141 0.00001 0.01% 0.09% -1.20% -18.36% 2024-05-03
LBPIQD 0.01463 0.00000 0.00% 0.04% 0.01% -83.24% 2024-05-03
LKRIQD 4.40674 0.00250 -0.06% -0.09% 0.91% 7.56% 2024-05-03
LNKIQD 18439.1670 581.9594 3.26% -3.60% -20.54% 98.07% 2024-05-03
LRDIQD 6.76340 0.00194 0.03% -0.05% 0.24% -15.05% 2024-05-02
LSLIQD 70.6643 0.2140 0.30% 2.54% 0.79% -1.35% 2024-05-03
LTCIQD 107381 1,817 1.72% -2.25% -16.07% -5.82% 2024-05-03
LUNIQD 0.1441 0.0262 22.22% 10.00% -21.37% 0.08% 2024-05-03
LYDIQD 268.922 0.402 0.15% 0.07% -0.63% -2.41% 2024-05-03
MADIQD 129.868 0.343 0.26% 0.43% -0.19% -0.84% 2024-05-03
MDLIQD 73.9461 0.1276 -0.17% 0.54% -0.52% 0.88% 2024-05-03
MGAIQD 0.29671 0.00020 0.07% 0.50% -1.55% -0.64% 2024-05-03
MKDIQD 22.9262 0.0944 0.41% 0.42% -0.54% -2.57% 2024-05-03
MMKIQD 0.62378 0.00004 -0.01% 0.00% -0.23% -0.23% 2024-05-03
MNTIQD 0.38575 0.00005 -0.01% 0.00% -0.96% 2.11% 2024-05-01
MOPIQD 162.740 0.058 0.04% 0.09% 0.25% 0.52% 2024-05-03
MTCIQD 962.4308 31.9463 3.43% 1.91% -17.95% -26.87% 2024-05-03
MURIQD 28.3304 0.0591 0.21% 0.40% -0.01% -2.17% 2024-05-03
MVRIQD 84.7348 2.9157 -3.33% 0.00% -0.18% -0.18% 2024-05-03
MWKIQD 0.75244 0.00310 -0.41% 0.00% -1.32% -41.56% 2024-05-03
MXNIQD 77.2001 0.1192 -0.15% 1.38% -2.49% 5.66% 2024-05-03
MYRIQD 275.607 1.118 0.41% 0.69% -0.47% -6.14% 2024-05-02
MZNIQD 20.6358 0.1990 0.97% 0.26% -0.29% -0.30% 2024-05-02
NADIQD 70.4503 0.0202 0.03% 3.22% 1.49% -1.56% 2024-05-02
NGNIQD 0.94861 0.00920 0.98% -10.50% -5.55% -66.67% 2024-05-02
NIOIQD 35.5888 0.0817 -0.23% -0.18% -0.47% -1.72% 2024-05-02
NOKIQD 120.635 2.334 1.97% 0.95% -1.28% -0.94% 2024-05-03
NPRIQD 9.8153 0.0585 0.60% -0.06% 0.06% -1.83% 2024-05-02

Exchange Rates