Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDJPY 154.653 1.072 -0.69% -0.62% 1.96% 14.83% 2024-05-02
EURJPY 165.272 1.461 -0.88% -1.02% 0.55% 10.88% 2024-05-02
GBPJPY 193.205 2.018 -1.03% -0.73% 0.69% 14.18% 2024-05-02
BTCJPY 8950384 127,137 -1.40% -10.82% -10.22% 132.95% 2024-05-02
AUDJPY 100.9570 0.5810 -0.57% -0.45% 1.40% 12.31% 2024-05-02
NZDJPY 91.6160 0.7056 -0.76% -1.17% 0.55% 9.26% 2024-05-02
CNYJPY 21.3810 0.1418 -0.66% -0.30% 2.17% 9.87% 2024-05-02
CHFJPY 169.397 0.341 -0.20% -0.71% 1.45% 10.69% 2024-05-02
CADJPY 112.7700 0.6966 -0.61% -1.02% 0.56% 14.00% 2024-05-02
MXNJPY 9.12360 0.04940 -0.54% 0.94% -0.40% 21.52% 2024-05-02
ETHJPY 463581 470 0.10% -5.73% -7.57% 83.69% 2024-05-02
INRJPY 1.85858 0.00848 -0.45% 0.03% 2.18% 10.54% 2024-05-02
BRLJPY 29.9817 0.3866 -1.27% -0.61% 0.06% 10.65% 2024-05-01
RUBJPY 1.68808 0.00702 -0.41% 1.59% 2.74% -2.14% 2024-05-02
KRWJPY 0.1127207 0.0003119 -0.28% -0.09% 0.61% 10.05% 2024-05-02
IDRJPY 0.00958090 0.00003555 -0.37% 0.03% 0.37% 2.20% 2024-05-02
TRYJPY 4.78983 0.03379 -0.70% 0.77% 1.32% -32.31% 2024-05-02
SARJPY 41.3574 0.1614 -0.39% 0.24% 2.30% 12.82% 2024-05-02
SEKJPY 14.1946 0.0704 -0.49% -0.89% 1.07% 6.36% 2024-05-02
NGNJPY 0.11149 0.00018 -0.16% -11.06% -4.17% -62.71% 2024-05-02
PLNJPY 38.3460 0.2431 -0.63% -0.25% 0.63% 17.07% 2024-05-02
PYGJPY 0.0207798 0.0000028 -0.01% -0.48% 0.97% 9.14% 2024-05-02
QARJPY 42.5976 0.1136 -0.27% 0.32% 2.40% 12.95% 2024-05-02
RONJPY 33.3745 0.1595 -0.48% 0.29% 1.79% 8.45% 2024-05-02
RSDJPY 1.41810 0.00047 -0.03% 0.33% 1.75% 9.53% 2024-05-02
SCRJPY 11.21566 0.40142 3.71% -1.83% 0.42% 10.81% 2024-05-02
SDGJPY 0.27189 0.01185 4.56% 5.17% 7.37% 18.29% 2024-05-02
RWFJPY 0.12064 0.00030 0.25% 0.44% 1.64% -3.08% 2024-05-02
NIOJPY 4.23052 0.00978 -0.23% 0.33% 2.14% 11.24% 2024-05-02
NOKJPY 13.9618 0.1711 -1.21% -1.64% -1.40% 11.43% 2024-05-02
NPRJPY 1.15967 0.00016 -0.01% -0.16% 2.06% 10.43% 2024-05-02
OMRJPY 402.904 1.587 -0.39% 0.23% 2.30% 12.80% 2024-05-02
PABJPY 155.716 0.024 -0.02% 0.51% 2.69% 13.26% 2024-05-02
PENJPY 41.3117 0.1465 -0.35% -1.35% 1.06% 11.30% 2024-05-02
PGKJPY 40.3430 0.1418 -0.35% -1.02% 0.48% 3.39% 2024-05-02
PHPJPY 2.69265 0.00557 -0.21% -0.05% -0.12% 8.70% 2024-05-02
PKRJPY 0.55934 0.00059 0.11% 0.63% 2.48% 15.23% 2024-05-02
ILSJPY 41.3259 0.4538 -1.09% 0.21% 0.33% 8.80% 2024-05-02
MURJPY 3.34624 0.01208 -0.36% 0.64% 2.07% 9.04% 2024-05-02
MVRJPY 10.34503 0.14238 1.40% 3.36% 5.42% 19.10% 2024-05-01
MWKJPY 0.08983 0.00033 0.37% 0.50% 1.71% -33.57% 2024-05-02
MYRJPY 32.6316 0.0020 0.01% 0.80% 1.73% 5.81% 2024-05-02
MZNJPY 2.44249 0.01308 0.54% 0.47% 1.88% 12.35% 2024-05-02
NADJPY 8.33720 0.04393 -0.52% 3.25% 4.11% 13.79% 2024-05-01
LYDJPY 31.9736 0.0300 0.09% 0.74% 1.89% 10.52% 2024-05-02
MADJPY 15.3838 0.0375 -0.24% 0.74% 2.58% 12.39% 2024-05-02
MDLJPY 8.82756 0.00110 -0.01% 1.59% 2.46% 14.83% 2024-05-02
MGAJPY 0.0350717 0.0000380 0.11% 0.34% 0.69% 12.00% 2024-05-02
MKDJPY 2.69496 0.00199 -0.07% 0.16% 1.33% 9.46% 2024-05-02
MMKJPY 0.0741508 0.0000124 -0.02% 0.51% 2.39% 12.93% 2024-05-02
MNTJPY 0.0456631 0.0007699 -1.66% 0.17% 1.42% 18.30% 2024-05-01
MOPJPY 19.3236 0.0024 -0.01% 0.67% 2.72% 13.64% 2024-05-02
SGDJPY 113.7810 0.7176 -0.63% -0.63% 1.10% 12.38% 2024-05-02
SLLJPY 0.0069730 0.0000678 0.98% 1.41% 4.64% 12.24% 2024-04-30
TTDJPY 22.9237 0.0007 0.00% 0.41% 2.20% 12.23% 2024-05-02
TWDJPY 4.77076 0.02102 -0.44% 0.26% 0.77% 6.87% 2024-05-02
TZSJPY 0.0598892 0.0001624 0.27% 0.43% 1.11% 2.20% 2024-05-02
UAHJPY 3.93276 0.00028 -0.01% 0.49% 1.02% 5.64% 2024-05-02
UGXJPY 0.0408832 0.0000025 -0.01% 0.70% 4.43% 10.92% 2024-05-02
SOSJPY 0.27189 0.00227 -0.83% -0.20% 1.85% 11.74% 2024-05-02
SRDJPY 4.65784 0.06828 1.49% 2.63% 7.31% 24.65% 2024-04-30
SSPJPY 0.09916 0.00126 -1.25% 1.13% 3.68% -37.92% 2024-04-29
STDJPY 6.78157 0.01092 0.16% 0.65% 2.04% 10.08% 2024-05-02
SVCJPY 17.7987 0.0009 -0.01% 0.52% 2.71% 13.27% 2024-05-02
SYPJPY 0.0120242 0.0001524 -1.25% 1.10% 3.31% -77.47% 2024-04-29
SZLJPY 8.33965 0.03266 -0.39% 3.56% 4.27% 11.61% 2024-05-02
THBJPY 4.19877 0.00945 -0.22% 0.18% 1.21% 4.51% 2024-05-02
TJSJPY 14.2610 0.0004 0.00% 0.61% 2.70% 13.07% 2024-05-02
TMTJPY 44.3200 0.6182 -1.38% 0.20% 2.01% 12.51% 2024-05-01
TNDJPY 49.2914 0.7985 -1.59% 0.45% 1.16% 8.84% 2024-05-01
URYJPY 4.06233 0.00042 -0.01% 1.02% 0.60% 14.59% 2024-05-02
UZSJPY 0.0123495 0.0000295 0.24% 1.32% 2.95% 2.54% 2024-05-02
VNDJPY 0.00610561 0.00014071 -2.25% 0.47% 0.01% 6.87% 2024-05-02
XAFJPY 0.25330 0.00001 -0.01% 0.65% 1.93% 9.66% 2024-05-02
XOFJPY 0.25330 0.00095 -0.37% 0.65% 0.94% 9.21% 2024-05-02
XPFJPY 1.41321 0.01238 0.88% 2.70% 3.27% 11.40% 2024-04-30
YERJPY 0.61958 0.00369 -0.59% 0.31% 2.25% 15.64% 2024-05-02
ZARJPY 8.34309 0.04650 -0.55% 3.03% 4.17% 11.64% 2024-05-02
KYDJPY 190.040 1.688 0.90% 1.89% 4.02% 14.04% 2024-04-30
KZTJPY 0.34963 0.00722 -2.02% 0.27% 3.09% 14.84% 2024-05-02
LAKJPY 0.0072920 0.0000019 -0.03% 0.39% 1.11% -8.13% 2024-05-02
LBPJPY 0.0017386 0.0000006 0.03% 0.67% 2.62% -81.03% 2024-05-02
LKRJPY 0.52226 0.00008 -0.01% 1.21% 3.33% 21.56% 2024-05-02
LRDJPY 0.80698 0.01077 -1.32% 1.50% 3.46% -1.65% 2024-04-29
LSLJPY 8.33720 0.04393 -0.52% 3.25% 4.06% 13.90% 2024-05-01
IQDJPY 0.1188630 0.0000111 -0.01% 0.50% 2.61% 13.17% 2024-05-02
IRRJPY 0.00368670 0.00006215 -1.66% 0.24% 2.12% 12.63% 2024-05-01
ISKJPY 1.10792 0.00551 -0.50% 0.55% 2.10% 9.78% 2024-05-02
JMDJPY 0.99805 0.00017 -0.02% 0.23% 0.61% 9.62% 2024-05-02
JODJPY 218.812 3.786 -1.70% 0.21% 2.17% 12.81% 2024-05-01
KESJPY 1.14887 0.02650 -2.25% -0.14% -0.55% 13.57% 2024-05-02
KGSJPY 1.77674 0.00189 -0.11% 2.02% 4.76% 13.11% 2024-05-01
KHRJPY 0.0387617 0.0000410 -0.11% 1.63% 3.02% 15.85% 2024-05-01
KMFJPY 0.33616 0.00562 -1.64% 0.39% 1.56% 9.08% 2024-05-01
FJDJPY 68.4796 0.6654 0.98% 1.09% 3.13% 13.83% 2024-05-02
DZDJPY 1.15111 0.00725 -0.63% -0.36% 2.01% 15.18% 2024-05-02
EGPJPY 3.23134 0.02184 -0.67% -0.54% 0.77% -25.74% 2024-05-02
ERNJPY 10.32900 0.05267 -0.51% -0.21% 2.23% 13.48% 2024-05-02
ETBJPY 2.67538 0.05664 -2.07% -1.66% -0.07% 7.63% 2024-05-02
GELJPY 57.8547 0.3385 -0.58% -0.36% 1.27% 5.72% 2024-05-02
GHSJPY 11.2680 0.0988 -0.87% -1.96% -1.20% -2.95% 2024-05-02
GMDJPY 2.28686 0.01166 -0.51% 0.06% 2.16% 0.50% 2024-05-02
GNFJPY 0.0180248 0.0000880 -0.49% -0.39% 1.09% 13.88% 2024-05-02
GTQJPY 19.9272 0.1092 -0.55% -0.37% 2.21% 15.33% 2024-05-02
GYDJPY 0.74203 0.00378 -0.51% 0.02% 1.98% 14.68% 2024-05-02
HKDJPY 19.7910 0.0990 -0.50% -0.45% 2.15% 15.35% 2024-05-02
HNLJPY 6.26884 0.01800 -0.29% -0.46% 1.81% 14.15% 2024-05-02
HTGJPY 1.16763 0.00706 -0.60% -0.53% 1.46% 28.31% 2024-05-02
HUFJPY 0.42648 0.00133 -0.31% 1.18% 3.37% 5.22% 2024-05-02
BSDJPY 155.842 0.102 0.07% 0.15% 2.74% 15.71% 2024-05-02
BWPJPY 11.38027 0.01863 -0.16% 1.01% 2.50% 10.89% 2024-05-02
BYRJPY 47.6485 0.0602 0.13% 0.21% 2.60% -10.91% 2024-05-02
CDFJPY 0.0559156 0.0007210 -1.27% 0.63% 2.52% -17.18% 2024-05-01
CLPJPY 0.16213 0.00213 -1.30% 0.20% 5.23% -4.95% 2024-05-01
COPJPY 0.0396303 0.0001564 -0.39% 0.54% -0.24% 36.06% 2024-05-02
CRCJPY 0.30521 0.00000 0.00% -1.41% 1.22% 22.60% 2024-05-02
CUCJPY 6.48854 0.08367 -1.27% 0.63% 2.70% 13.27% 2024-05-01
CVEJPY 1.50029 0.00439 -0.29% -0.50% 0.64% 11.02% 2024-05-02
CZKJPY 6.59750 0.05114 -0.77% -0.67% 1.50% 4.00% 2024-05-02
DJFJPY 0.86981 0.00478 -0.55% -0.46% 1.84% 14.67% 2024-05-02
DKKJPY 22.2178 0.1606 -0.72% -0.74% 0.82% 11.09% 2024-05-02
DOPJPY 2.67021 0.00777 -0.29% 1.02% 3.78% 7.58% 2024-05-02
AEDJPY 42.2233 0.1750 -0.41% -0.12% 2.31% 13.55% 2024-05-02
AFNJPY 2.17623 0.01903 0.88% 0.87% 2.04% 38.85% 2024-05-01
ALLJPY 1.65784 0.00767 -0.46% 1.11% 4.01% 22.34% 2024-05-02
AMDJPY 0.40058 0.00026 -0.06% 0.63% 3.08% 13.21% 2024-05-02
AOAJPY 0.18393 0.00105 0.57% -0.13% 2.31% -31.90% 2024-05-02
ARSJPY 0.17701 0.00142 -0.80% -0.45% 0.15% -70.88% 2024-05-02
BDTJPY 1.41886 0.00021 -0.01% 0.31% 2.52% 10.22% 2024-05-02
BGNJPY 85.0699 0.1367 0.16% -0.34% 1.21% 11.66% 2024-05-02
BHDJPY 411.561 1.447 -0.35% -0.30% 2.29% 15.21% 2024-05-02
BIFJPY 0.0543458 0.0000301 0.06% 0.37% 2.03% -16.62% 2024-05-02
BIHJPY 84.9882 0.3218 -0.38% 0.07% 1.83% 10.68% 2024-05-02
AZNJPY 91.3124 0.2906 -0.32% -0.02% 2.13% 13.36% 2024-05-02
BNDJPY 114.1892 0.0841 0.07% -0.27% 1.47% 12.78% 2024-05-02
BOBJPY 22.5626 0.0239 0.11% 0.41% 2.04% 14.76% 2024-05-02
BCHJPY 64621.5817 1,427.8503 -2.16% -13.03% -33.26% 297.24% 2024-05-02
BNBJPY 85735.1859 1,346.2341 -1.55% -9.92% 0.43% 94.50% 2024-05-02
ATMJPY 1359.8682 8.3939 -0.61% 4.23% -18.30% -9.78% 2024-05-02
ALGJPY 27.5577 0.4541 -1.62% -16.70% -23.14% 13.07% 2024-05-02
AVXJPY 5103.0561 76.3574 -1.47% -9.63% -28.30% 121.69% 2024-05-02
DOTJPY 1093.6025 26.0578 2.44% 2.38% -14.74% 40.70% 2024-05-02
DAIJPY 154.9180 0.7884 -0.51% -0.43% 2.16% 15.03% 2024-05-02
ADAJPY 69.3642 0.6077 -0.87% -5.98% -21.23% 29.80% 2024-05-02
LTCJPY 12221.7 244.1 -1.96% -7.34% -19.06% 3.25% 2024-05-02
LUNJPY 0.0142 0.0016 -9.90% -23.47% -37.51% 3.38% 2024-05-01
LNKJPY 2070.5505 4.5614 -0.22% -12.01% -25.87% 118.15% 2024-05-02
XRPJPY 79.4737 0.9894 -1.23% -5.88% -14.58% 25.75% 2024-05-02
XLMJPY 16.7041 0.5673 -3.28% -8.12% -18.92% 31.23% 2024-05-02
XMRJPY 19229.6968 123.7965 0.65% 2.44% 2.14% -8.40% 2024-05-02
USCJPY 155.1146 0.6058 -0.39% 0.24% 2.30% 12.85% 2024-05-02
USTJPY 155.0556 0.4592 -0.30% 0.19% 2.21% 12.77% 2024-05-02
UNIJPY 1086.5666 9.5817 -0.87% -11.91% -42.46% 48.28% 2024-05-02
SOLJPY 20631.5801 307.2034 -1.47% -14.06% -29.50% 582.47% 2024-05-02
MTCJPY 108.0909 0.6111 0.57% -3.98% -25.27% -18.15% 2024-05-02
ZMWJPY 5.8162 0.0002 0.00% -2.86% -4.65% -25.03% 2024-05-02

Exchange Rates