Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDKRW 1356.79 8.89 -0.65% -1.53% 0.42% 2.56% 2024-05-03
EURKRW 1460.22 10.04 -0.68% -0.76% 0.22% -1.05% 2024-05-03
GBPKRW 1702.29 16.68 -0.97% -0.78% 0.06% 1.53% 2024-05-03
AUDKRW 896.789 0.222 0.02% 0.24% 1.61% 0.77% 2024-05-03
NZDKRW 815.471 1.483 0.18% -0.21% 0.95% -1.85% 2024-05-03
IDRKRW 0.0846677 0.0002153 -0.25% -0.03% 0.20% -6.86% 2024-05-03
TRYKRW 42.4726 0.2020 -0.47% 0.82% 0.66% -38.52% 2024-05-02
SARKRW 366.477 0.840 -0.23% 0.22% 1.56% 2.40% 2024-05-02
SEKKRW 125.853 0.349 -0.28% -0.86% 0.40% -3.40% 2024-05-02
NGNKRW 0.99503 0.00708 0.72% -10.44% -4.17% -65.91% 2024-05-02
PLNKRW 339.881 1.516 -0.44% -0.25% -0.07% 6.29% 2024-05-02
PYGKRW 0.18337 0.00049 -0.27% -0.92% -0.17% -1.35% 2024-05-02
QARKRW 377.509 0.357 -0.09% 0.35% 1.68% 2.54% 2024-05-02
RONKRW 295.460 1.215 -0.41% 0.17% 0.96% -1.65% 2024-05-02
RSDKRW 12.5555 0.0054 0.04% 0.22% 0.94% -0.66% 2024-05-02
OMRKRW 3570.81 7.73 -0.22% 0.22% 1.58% 2.40% 2024-05-02
PABKRW 1374.11 3.73 -0.27% 0.07% 1.53% 2.38% 2024-05-02
PENKRW 365.846 0.934 -0.25% -1.43% 0.28% 0.96% 2024-05-02
PGKKRW 355.793 2.377 -0.66% -1.52% -0.72% -6.60% 2024-05-02
PHPKRW 23.8601 0.0110 -0.05% -0.08% -0.84% -1.34% 2024-05-02
PKRKRW 4.93758 0.00573 -0.12% 0.22% 1.36% 4.19% 2024-05-02
SGDKRW 1005.484 5.558 -0.55% -0.38% 0.78% 0.23% 2024-05-03
SLLKRW 0.06025 0.00065 -1.06% -0.66% 1.39% -0.67% 2024-05-02
MYRKRW 289.097 0.422 0.15% 0.75% 0.98% -3.98% 2024-05-02
MZNKRW 21.6458 0.1528 0.71% 0.33% 1.16% 1.99% 2024-05-02
NADKRW 73.8984 0.1715 -0.23% 3.29% 2.97% 0.70% 2024-05-02
RWFKRW 1.06460 0.00008 -0.01% 0.00% 0.49% -12.40% 2024-05-02
NIOKRW 37.3307 0.1833 -0.49% -0.11% 0.99% 0.55% 2024-05-02
NOKKRW 124.952 0.865 0.70% -0.14% -0.47% 0.65% 2024-05-03
NPRKRW 10.2957 0.0347 0.34% 0.01% 1.52% 0.43% 2024-05-02
MURKRW 29.3346 0.1304 -0.44% -0.72% 0.78% -0.64% 2024-05-03
MVRKRW 87.7432 3.6080 -3.95% -1.11% 0.61% 1.39% 2024-05-03
MWKKRW 0.77912 0.00831 -1.06% -1.12% -0.54% -40.64% 2024-05-03
LYDKRW 278.468 1.389 -0.50% -1.04% 0.17% -0.87% 2024-05-03
MADKRW 134.478 0.516 -0.38% -0.69% 0.61% 0.73% 2024-05-03
MDLKRW 76.5710 0.6300 -0.82% -0.58% 0.27% 2.47% 2024-05-03
MGAKRW 0.30714 0.00189 -0.61% -0.65% -0.80% 0.89% 2024-05-03
MKDKRW 23.7272 0.0685 -0.29% -0.74% 0.20% -1.09% 2024-05-03
MMKKRW 0.64557 0.00458 -0.70% -1.17% 0.51% 1.29% 2024-05-03
MNTKRW 0.40568 0.00171 -0.42% 0.15% 0.89% 4.73% 2024-05-01
MOPKRW 168.505 1.044 -0.62% -1.02% 1.05% 2.09% 2024-05-03
SCRKRW 99.3890 3.7154 3.88% -1.85% -0.29% 0.58% 2024-05-02
SDGKRW 2.40867 0.10810 4.70% 5.16% 6.57% 7.34% 2024-05-02
URYKRW 35.8476 0.0955 -0.27% 0.57% -0.54% 3.58% 2024-05-02
TTDKRW 202.649 0.162 -0.08% 0.15% 1.23% 1.63% 2024-05-02
TWDKRW 42.2848 0.1080 -0.25% 0.26% 0.07% -2.98% 2024-05-02
TZSKRW 0.53070 0.00230 0.43% 0.41% 0.39% -7.24% 2024-05-02
UAHKRW 34.7630 0.0326 -0.09% 0.22% 0.05% -4.35% 2024-05-02
UGXKRW 0.36165 0.00007 -0.02% 0.50% 3.50% 0.50% 2024-05-02
SOSKRW 2.40931 0.01622 -0.67% -0.22% 1.12% 1.42% 2024-05-02
SRDKRW 40.5574 0.5225 -1.27% 1.26% 4.69% 11.17% 2024-05-02
SSPKRW 0.87386 0.00393 -0.45% 0.05% 2.15% -45.40% 2024-05-01
STDKRW 60.0338 0.1338 0.22% 0.53% 1.21% -0.19% 2024-05-02
SVCKRW 157.039 0.434 -0.28% 0.06% 1.53% 2.37% 2024-05-02
SYPKRW 0.10596 0.00048 -0.45% 0.02% 1.80% -80.18% 2024-05-01
SZLKRW 73.6677 0.4022 -0.54% 3.21% 3.20% 0.99% 2024-05-02
THBKRW 37.1942 0.0359 -0.10% 0.12% 0.45% -5.17% 2024-05-02
TJSKRW 125.836 0.335 -0.27% 0.16% 1.54% 2.19% 2024-05-02
TMTKRW 392.717 0.911 -0.23% 0.22% 1.27% 2.12% 2024-05-02
TNDKRW 436.768 1.014 -0.23% 0.47% 0.43% -1.22% 2024-05-02
XOFKRW 2.24226 0.00704 -0.31% 0.53% 0.11% -0.97% 2024-05-02
XPFKRW 12.4005 0.0780 0.63% 1.71% 1.53% 0.12% 2024-04-30
UZSKRW 0.10878 0.00021 -0.20% 0.70% 1.60% -7.48% 2024-05-02
VNDKRW 0.0541039 0.0002626 -0.48% 0.13% -0.66% -5.28% 2024-05-02
XAFKRW 2.24231 0.00129 0.06% 0.53% 1.10% -0.57% 2024-05-02
YERKRW 5.49035 0.02375 -0.43% -0.03% 1.58% 2.49% 2024-05-02
ZARKRW 73.6136 0.6091 -0.82% 2.57% 2.98% 0.90% 2024-05-02
ILSKRW 364.377 3.212 -0.87% 0.57% 0.30% -0.77% 2024-05-03
FJDKRW 603.067 2.592 -0.43% 0.99% 2.44% 1.17% 2024-05-03
DZDKRW 10.10120 0.05754 -0.57% -0.81% 0.97% 2.01% 2024-05-03
EGPKRW 28.3694 0.1138 -0.40% -0.94% -0.21% -34.20% 2024-05-03
ERNKRW 90.6553 0.3913 -0.43% -0.87% 1.12% 1.90% 2024-05-03
ETBKRW 23.6966 0.1140 0.48% -1.19% -0.16% -3.78% 2024-05-03
ETHKRW 4212763 99,887 2.43% -2.81% -5.26% 68.47% 2024-05-03
GELKRW 507.728 3.713 -0.73% -0.81% 0.24% -6.36% 2024-05-03
GHSKRW 98.598 0.726 -0.73% -2.68% -2.48% -14.29% 2024-05-03
GMDKRW 19.8885 0.2695 -1.34% -1.52% 0.13% -10.87% 2024-05-03
GNFKRW 0.15710 0.00179 -1.12% -1.51% -0.62% 0.17% 2024-05-03
GTQKRW 173.731 1.921 -1.09% -1.46% 0.51% 1.48% 2024-05-03
GYDKRW 6.46518 0.07553 -1.15% -1.36% 0.14% 2.23% 2024-05-03
HKDKRW 173.726 2.097 -1.19% -0.87% 1.14% 2.20% 2024-05-03
HNLKRW 54.7099 0.5478 -0.99% -1.45% 0.22% 0.54% 2024-05-03
HTGKRW 10.1888 0.1034 -1.01% -1.54% -0.14% 13.00% 2024-05-03
HUFKRW 3.74598 0.02092 -0.56% -0.04% 0.89% -4.76% 2024-05-03
KESKRW 10.0807 0.0356 -0.35% -0.80% -2.17% 2.81% 2024-05-03
KGSKRW 15.5353 0.0699 -0.45% 0.34% 2.71% 1.30% 2024-05-01
KHRKRW 1377.70000 1,377.35956 404,578.84% 406,516.85% 410,829.65% 421,767.44% 2024-05-01
KMFKRW 2.95341 0.00714 -0.24% -1.21% -0.29% -1.33% 2024-05-03
KYDKRW 1645.42 14.46 -0.87% -0.72% 1.05% 1.14% 2024-05-02
KZTKRW 3.05407 0.02530 -0.82% -1.04% 1.36% 1.89% 2024-05-03
LAKKRW 0.06358 0.00042 -0.66% -1.05% -0.43% -17.10% 2024-05-03
LBPKRW 0.01514 0.00010 -0.67% -1.09% 0.79% -82.98% 2024-05-03
LKRKRW 4.56142 0.03398 -0.74% -1.23% 1.68% 9.21% 2024-05-03
IQDKRW 1.03338 0.00884 -0.85% -1.31% 0.59% 1.37% 2024-05-03
IRRKRW 0.0321597 0.0003086 -0.95% -1.36% 0.44% 1.22% 2024-05-03
ISKKRW 9.69596 0.05069 -0.52% -1.13% -0.11% -1.52% 2024-05-03
JMDKRW 8.62539 0.11252 -1.29% -1.97% -1.86% -2.40% 2024-05-03
JODKRW 1909.76 17.29 -0.90% -1.34% 0.55% 1.44% 2024-05-03
LRDKRW 7.04896 0.06194 -0.87% -0.80% 1.19% -13.66% 2024-05-02
LSLKRW 73.1220 0.3028 -0.41% 1.33% 1.52% 0.14% 2024-05-03
AEDKRW 371.837 3.262 -0.87% -0.45% 1.54% 2.31% 2024-05-02
AFNKRW 19.0935 0.1176 0.62% 0.39% 0.39% 23.92% 2024-05-01
ALLKRW 14.5458 0.1890 -1.28% -0.22% 1.92% 9.44% 2024-05-02
AMDKRW 3.51985 0.02636 -0.74% 0.08% 1.75% 1.81% 2024-05-02
AOAKRW 1.61977 0.00181 0.11% -0.35% 0.29% -38.67% 2024-05-02
ARSKRW 1.5550 0.0236 -1.49% -0.96% -0.84% -73.76% 2024-05-02
BDTKRW 12.4396 0.1150 -0.92% -0.47% 1.29% -0.78% 2024-05-02
BGNKRW 749.031 2.374 -0.32% -0.46% 0.51% -0.78% 2024-05-02
BHDKRW 3622.45 31.44 -0.86% -0.45% 1.56% 2.34% 2024-05-02
BIFKRW 0.47569 0.00484 -1.01% -0.34% 0.73% -26.34% 2024-05-02
BIHKRW 749.191 5.548 -0.74% -0.44% 0.54% -0.76% 2024-05-02
AZNKRW 803.353 7.059 -0.87% -0.44% 1.26% 2.04% 2024-05-02
BNDKRW 1004.139 5.349 -0.53% -0.52% 0.64% 0.09% 2024-05-02
BOBKRW 197.593 1.807 -0.91% -0.24% 0.80% 1.43% 2024-05-02
BSDKRW 1365.29 12.55 -0.91% -0.46% 1.53% 2.31% 2024-05-02
BTCKRW 85001748 4,948,491 6.18% -3.92% -3.83% 123.28% 2024-05-03
BWPKRW 99.839 1.007 -1.00% 0.52% 1.43% -1.81% 2024-05-02
BYRKRW 417.205 3.809 -0.90% -0.46% 1.33% -21.27% 2024-05-02
CDFKRW 0.49038 0.00431 -0.87% -0.72% 0.87% -25.60% 2024-05-02
CLPKRW 1.43436 0.00680 -0.47% -0.85% 3.40% -13.55% 2024-05-01
COPKRW 0.35000 0.00199 -0.57% 1.11% -0.80% 21.59% 2024-05-02
CRCKRW 2.67558 0.02460 -0.91% -1.95% 0.08% 8.47% 2024-05-02
CUCKRW 56.9042 0.5000 -0.87% -0.72% 1.05% 1.75% 2024-05-02
CVEKRW 13.2277 0.0843 -0.63% -0.48% 0.09% -1.21% 2024-05-02
CZKKRW 58.7570 0.0635 -0.11% 0.35% 1.96% -6.52% 2024-05-02
DJFKRW 7.64425 0.04031 -0.52% -0.76% 0.96% 1.71% 2024-05-03
DKKKRW 195.685 0.808 -0.41% -0.83% 0.16% -1.25% 2024-05-03
DOPKRW 23.3876 0.1184 -0.50% 0.38% 2.53% -4.90% 2024-05-03
DOTKRW 9898.7788 197.1373 2.03% 5.12% -12.95% 28.53% 2024-05-03
DAIKRW 1356.3372 17.9266 -1.30% -1.11% 0.88% 1.65% 2024-05-03
BCHKRW 615817.0978 32,505.7745 5.57% -6.33% -23.04% 283.35% 2024-05-03
BNBKRW 791468.1040 22,039.7980 2.86% -5.66% 4.58% 81.21% 2024-05-03
ATMKRW 11952.3489 312.5967 -2.55% 4.61% -18.16% -19.24% 2024-05-03
ALGKRW 263.4925 20.8986 8.61% -4.91% -15.90% 8.99% 2024-05-03
AVXKRW 48291.3592 2,276.8663 4.95% -1.17% -22.02% 109.55% 2024-05-03
LTCKRW 111223 496 0.45% -3.31% -15.38% -4.31% 2024-05-03
LUNKRW 0.1493 0.0253 20.38% 8.50% -21.11% 1.09% 2024-05-03
LNKKRW 19099.0358 368.3772 1.97% -4.64% -19.88% 101.25% 2024-05-03
XLMKRW 151.7806 1.6610 1.11% -2.77% -10.76% 21.36% 2024-05-03
XMRKRW 170508.5531 1,575.0909 -0.92% 3.62% -1.66% -17.46% 2024-05-03
XRPKRW 721.860 11.768 1.66% 0.12% -6.07% 18.39% 2024-05-03
USTKRW 1357.6806 16.4321 -1.20% -1.01% 0.92% 1.72% 2024-05-03
UNIKRW 10230.8752 458.3935 4.69% -6.34% -30.08% 42.48% 2024-05-03
USCKRW 1356.8800 17.5625 -1.28% -1.09% 0.90% 1.69% 2024-05-03
MTCKRW 996.8726 20.8752 2.14% 0.80% -17.27% -25.70% 2024-05-03
ADAKRW 635.2505 9.3306 1.49% -1.63% -17.51% 20.85% 2024-05-03
SOLKRW 194712.2800 6,455.3437 3.43% -2.21% -22.07% 557.78% 2024-05-03
RUBKRW 14.9717 0.0994 0.67% 1.66% 2.09% -11.10% 2024-05-02
MXNKRW 79.9628 1.1385 -1.40% 0.28% -1.68% 7.36% 2024-05-03
ZMWKRW 51.0350 0.4222 -0.82% -3.83% -6.26% -32.62% 2024-05-02
JPYKRW 8.8623 0.0555 -0.62% 0.53% -0.04% -10.56% 2024-05-03
INRKRW 16.2227 0.1605 -0.98% -1.49% 0.74% -0.61% 2024-05-03
BRLKRW 265.248 1.194 -0.45% -0.75% -0.73% -0.42% 2024-05-01
CNYKRW 188.651 1.409 -0.74% -0.21% 1.68% -2.16% 2024-05-03
CHFKRW 1499.31 7.33 -0.49% -0.25% 0.67% -0.71% 2024-05-03
CADKRW 991.531 9.846 -0.98% -1.27% -0.27% 1.16% 2024-05-03

Exchange Rates