Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDKYD 0.83000 0.00000 0.00% 0.00% 0.61% 0.61% 2024-05-14
EURKYD 0.96260 0.00240 -0.25% 8.24% 6.81% 6.03% 2024-05-06
GBPKYD 1.09190 0.00170 -0.16% 4.75% 3.98% 4.90% 2024-05-06
AUDKYD 0.61980 0.00280 0.45% 15.33% 13.09% 10.77% 2024-05-07
NZDKYD 0.56860 0.00200 0.35% 14.75% 13.63% 8.67% 2024-05-06
OMRKYD 2.15640 0.00000 0.00% 0.01% 0.02% 0.61% 2024-05-06
PABKYD 0.83000 0.00008 -0.01% -0.02% -0.27% 0.61% 2024-05-06
PENKYD 0.22263 0.00060 -0.27% 0.72% -1.46% -0.50% 2024-05-06
PGKKYD 0.21749 0.00360 1.68% -0.60% -0.89% -7.33% 2024-05-06
PHPKYD 0.0144877 0.0001425 0.99% 0.53% -1.31% -2.94% 2024-05-06
PKRKYD 0.00298302 0.00000076 -0.03% 0.09% -0.19% 2.47% 2024-05-06
PLNKYD 0.20759 0.00146 -0.70% 0.70% -1.95% 4.21% 2024-05-06
PYGKYD 0.000110993 0.000000415 0.38% -0.44% -1.56% -3.84% 2024-05-06
QARKYD 0.22796 0.00019 0.08% 0.14% 0.15% 0.58% 2024-05-06
RONKYD 0.17977 0.00026 -0.14% 0.55% -0.95% -2.63% 2024-05-06
RSDKYD 0.00763127 0.00001561 -0.20% 0.47% -0.94% -1.48% 2024-05-06
RUBKYD 0.0090862 0.0000005 0.01% 1.81% 1.39% -14.40% 2024-05-06
RWFKYD 0.000638953 0.000000922 -0.14% -0.31% -1.58% -14.17% 2024-05-06
SARKYD 0.22130 0.00001 0.00% 0.00% 0.01% 0.59% 2024-05-06
SCRKYD 0.0608334 0.0001008 -0.17% 0.08% 0.47% -2.39% 2024-05-06
SDGKYD 0.00138103 0.00000000 0.00% -0.36% -0.37% 0.26% 2024-05-06
SEKKYD 0.0767794 0.0001866 0.24% 1.14% -2.31% -5.47% 2024-05-06
SGDKYD 0.61403 0.00058 0.09% 0.63% -0.33% -1.42% 2024-05-06
SLLKYD 0.0000364885 0.0000000761 -0.21% -0.43% -0.74% 0.62% 2024-05-03
SOLKYD 126.9153 4.7559 3.89% 11.10% -15.39% 646.06% 2024-05-06
SOSKYD 0.00146127 0.00000768 0.53% 0.00% 0.00% 0.07% 2024-05-06
SRDKYD 0.0247105 0.0006034 -2.38% 1.41% 3.39% 11.79% 2024-05-06
SSPKYD 0.00052646 0.00000435 -0.82% 0.00% -1.26% -46.49% 2024-05-06
STDKYD 0.0357759 0.0007597 -2.08% 0.00% -2.78% -3.47% 2024-05-06
SVCKYD 0.0948490 0.0000504 -0.05% -0.03% -0.01% 0.60% 2024-05-06
SYPKYD 0.000063839 0.000000000 0.00% 0.00% 0.00% -80.57% 2024-05-06
SZLKYD 0.0448891 0.0000486 -0.11% 1.81% 0.57% -0.39% 2024-05-06
THBKYD 0.0225752 0.0000086 0.04% 0.69% -0.15% -7.29% 2024-05-06
TJSKYD 0.0760038 0.0001288 -0.17% 0.02% -0.04% 0.42% 2024-05-06
TMTKYD 0.23714 0.00068 0.29% 0.29% -0.29% 0.32% 2024-05-06
TNDKYD 0.26539 0.00072 0.27% 0.53% -0.37% -2.37% 2024-05-06
TRYKYD 0.0257285 0.0000015 0.01% 0.57% -0.88% -39.19% 2024-05-06
TTDKYD 0.12248 0.00026 0.21% 0.42% -0.57% 0.23% 2024-05-06
TWDKYD 0.0257129 0.0000861 0.34% 0.61% -0.60% -4.44% 2024-05-06
TZSKYD 0.000320340 0.000000217 -0.07% 0.00% -0.62% -8.75% 2024-05-06
UAHKYD 0.0211234 0.0001678 0.80% 0.94% -0.95% -5.44% 2024-05-06
UGXKYD 0.000220154 0.000000156 -0.07% 1.18% 0.93% -0.33% 2024-05-06
UNIKYD 6.2055 0.3930 6.76% -3.17% -35.73% 51.25% 2024-05-06
URYKYD 0.0217213 0.0001535 0.71% -0.12% 0.81% 2.23% 2024-05-06
USCKYD 0.8300 0.0000 0.00% 0.00% 0.00% 0.61% 2024-05-06
FJDKYD 0.36968 0.00041 -0.11% 1.60% -0.07% -0.42% 2024-05-06
USTKYD 0.8301 0.0003 0.03% 0.04% 0.01% 0.53% 2024-05-06
UZSKYD 0.0000655091 0.0000002174 0.33% -0.28% 0.01% -9.26% 2024-05-06
VNDKYD 0.0000327029 0.0000000944 0.29% 0.04% -1.65% -7.07% 2024-05-06
XAFKYD 0.00136297 0.00000164 -0.12% 0.49% -0.82% -2.90% 2024-05-06
XLMKYD 0.0912 0.0049 5.73% -2.21% -17.66% 23.51% 2024-05-06
XMRKYD 108.5142 4.0203 -3.57% 1.16% -3.79% -14.33% 2024-05-06
XOFKYD 0.00136401 0.00000083 -0.06% 0.33% -1.07% -2.30% 2024-05-06
XPFKYD 0.00747411 0.00002682 0.36% 0.50% -1.34% -2.07% 2024-05-06
XRPKYD 0.44814 0.02927 6.99% 4.73% -13.10% 28.39% 2024-05-06
YERKYD 0.00331470 0.00000106 -0.03% -0.17% -0.22% 0.42% 2024-05-06
ZARKYD 0.0449109 0.0003135 -0.69% 0.86% 0.82% -0.21% 2024-05-06
ZMWKYD 0.0305 0.0017 -5.37% -1.99% -9.26% -33.19% 2024-05-06
ADAKYD 0.3675 0.0129 3.62% 0.27% -27.90% 22.17% 2024-05-07
AEDKYD 0.22598 0.00000 0.00% 0.00% -0.02% 0.58% 2024-05-07
AFNKYD 0.01148789 0.00000794 0.07% 0.32% -1.41% 22.02% 2024-05-07
ALGKYD 0.1593 0.0159 11.11% 8.20% -21.87% 17.42% 2024-05-07
ALLKYD 0.00885333 0.00003556 -0.40% 0.07% -0.11% 7.96% 2024-05-07
AMDKYD 0.00213973 0.00000116 -0.05% -0.02% 0.04% -0.03% 2024-05-07
AOAKYD 0.00098496 0.00000001 0.00% 1.05% -1.19% -39.67% 2024-05-07
ARSKYD 0.00094238 0.00000480 0.51% -0.42% -1.90% -74.00% 2024-05-07
ATMKYD 7.4573 0.7128 10.57% 5.79% -20.51% -14.92% 2024-05-07
AVXKYD 29.4235 3.2526 12.43% 8.21% -28.93% 131.29% 2024-05-07
AZNKYD 0.48824 0.00000 0.00% 0.00% 0.00% 0.31% 2024-05-07
BCHKYD 391.8264 36.1548 10.17% 8.96% -30.62% 326.19% 2024-05-07
BDTKYD 0.00756136 0.00046674 6.58% 0.02% -0.24% -2.00% 2024-05-07
BGNKYD 0.45624 0.00280 -0.61% 0.70% -1.01% -1.76% 2024-05-07
BHDKYD 2.20153 0.00123 -0.06% -0.01% -0.01% 0.60% 2024-05-07
BIFKYD 0.000288897 0.000000201 0.07% -0.10% -0.86% -27.58% 2024-05-07
BIHKYD 0.45738 0.00015 -0.03% 1.04% -0.76% -1.48% 2024-05-07
BNBKYD 480.2380 10.7900 2.30% 0.47% -1.50% 85.56% 2024-05-07
BNDKYD 0.61324 0.00016 -0.03% 0.60% -0.46% -1.55% 2024-05-07
BOBKYD 0.12010 0.00003 -0.03% 0.03% 0.35% -0.13% 2024-05-07
BRLKYD 0.16356 0.00174 1.08% 2.35% -0.94% -0.68% 2024-05-07
BSDKYD 0.82983 0.00025 -0.03% 0.02% -0.02% 0.59% 2024-05-07
BTCKYD 51877.5 790.2 1.55% 3.11% -12.83% 128.20% 2024-05-07
BWPKYD 0.0609922 0.0000123 -0.02% 0.39% -0.02% -2.85% 2024-05-07
BYRKYD 0.25358 0.00007 -0.03% 0.03% -0.21% -22.60% 2024-05-07
CADKYD 0.60708 0.00081 -0.13% -0.03% -0.74% -1.60% 2024-05-06
CDFKYD 0.000298025 0.000000267 0.09% 0.00% -0.13% -20.53% 2024-05-06
CHFKYD 0.91551 0.00028 0.03% 0.46% -0.13% -1.32% 2024-05-06
CLPKYD 0.00089209 0.00001551 -1.71% 1.24% 1.46% -13.79% 2024-05-06
CNYKYD 0.11503 0.00042 0.36% 0.39% 0.36% -3.51% 2024-05-06
COPKYD 0.000213121 0.000002268 -1.05% 0.37% -3.39% 16.39% 2024-05-06
CRCKYD 0.00162212 0.00000182 0.11% -1.95% -1.94% 5.86% 2024-05-06
CUCKYD 0.0345833 0.0000000 0.00% 0.00% 0.00% 0.61% 2024-05-06
CVEKYD 0.00805621 0.00005109 -0.63% 0.40% -1.25% -2.24% 2024-05-03
CZKKYD 0.0357470 0.0004483 -1.24% 1.03% 0.41% -7.95% 2024-05-06
DAIKYD 0.8299 0.0003 -0.03% 0.08% -0.01% 0.60% 2024-05-06
DJFKYD 0.00466086 0.00000940 -0.20% -0.02% -0.27% 0.31% 2024-05-06
DKKKYD 0.11983 0.00048 -0.40% 0.48% -0.84% -1.72% 2024-05-06
DOPKYD 0.0142980 0.0000735 0.52% 1.42% 1.60% -5.81% 2024-05-06
DOTKYD 5.9157 0.5451 10.15% 7.99% -21.20% 33.53% 2024-05-06
DZDKYD 0.00617166 0.00000715 -0.12% -0.06% -0.35% 0.88% 2024-05-06
EGPKYD 0.0173198 0.0003940 -2.22% -0.07% -1.30% -35.02% 2024-05-03
ERNKYD 0.0553333 0.0000000 0.00% 0.00% 0.00% 0.61% 2024-05-03
ETBKYD 0.0145067 0.0000038 -0.03% -0.01% -0.89% -4.70% 2024-05-06
ETHKYD 2544.28 153.14 6.40% -4.77% -16.90% 67.46% 2024-05-06
GELKYD 0.31104 0.00349 1.14% 0.62% -0.62% -7.14% 2024-05-06
GHSKYD 0.06006 0.00161 2.75% -1.23% -3.40% -15.92% 2024-05-06
GMDKYD 0.0122509 0.0000045 0.04% 0.00% -0.15% -9.86% 2024-05-06
GNFKYD 0.0000960481 0.0000004916 -0.51% -0.53% -1.60% -0.96% 2024-05-06
GTQKYD 0.10677 0.00006 -0.06% -0.05% 0.05% 0.81% 2024-05-06
GYDKYD 0.00397510 0.00000950 0.24% 0.05% -0.24% 1.67% 2024-05-03
HKDKYD 0.10616 0.00009 -0.09% 0.09% 0.17% 1.00% 2024-05-06
HNLKYD 0.0334677 0.0000000 0.00% 0.10% -0.67% -0.52% 2024-05-06
HTGKYD 0.00625208 0.00000891 -0.14% -0.15% -0.72% 9.89% 2024-05-06
HUFKYD 0.00230127 0.00002579 -1.11% 1.20% -0.51% -5.77% 2024-05-06
IDRKYD 0.0000517392 0.0000002152 0.42% 1.34% -1.26% -7.84% 2024-05-06
ILSKYD 0.22384 0.00096 -0.43% 0.95% -0.51% -1.41% 2024-05-06
INRKYD 0.0099431 0.0000058 0.06% -0.03% -0.25% -1.45% 2024-05-06
IQDKYD 0.000633582 0.000000086 -0.01% 0.00% -0.08% 0.53% 2024-05-06
IRRKYD 0.0000197325 0.0000000059 0.03% 0.00% -0.15% 0.46% 2024-05-06
ISKKYD 0.00594556 0.00001794 -0.30% 0.46% -0.97% -1.17% 2024-05-06
JMDKYD 0.00529460 0.00001525 -0.29% -0.32% -2.40% -2.45% 2024-05-06
JODKYD 1.17132 0.00050 0.04% 0.01% -0.08% 0.62% 2024-05-06
JPYKYD 0.00538321 0.00008038 1.52% 1.39% -1.55% -11.86% 2024-05-06
KESKYD 0.00610294 0.00028167 -4.41% -0.74% -4.78% 0.98% 2024-05-06
KGSKYD 0.00936008 0.00003602 -0.38% -0.01% 0.56% -0.95% 2024-05-06
KHRKYD 0.000203681 0.000000200 0.10% -0.27% -1.10% 1.67% 2024-05-06
KMFKYD 0.00181500 0.00000817 -0.45% 0.44% -0.92% -1.95% 2024-05-06
KRWKYD 0.000612777 0.000004165 0.68% 1.53% -0.05% -1.85% 2024-05-06
KZTKYD 0.00188679 0.00000460 0.24% 0.40% 1.23% 1.31% 2024-05-06
LAKKYD 0.0000388759 0.0000000046 0.01% 0.00% -1.18% -17.77% 2024-05-06
LBPKYD 0.000009258 0.000000005 -0.06% -0.06% -0.17% -83.17% 2024-05-06
LKRKYD 0.00279494 0.00004174 1.52% 0.13% 0.62% 7.73% 2024-05-06
LNKKYD 12.0334 1.2572 11.67% 2.94% -19.97% 121.83% 2024-05-06
LRDKYD 0.00430052 0.00000556 0.13% 0.38% 0.78% -14.30% 2024-05-06
LSLKYD 0.0449134 0.0002198 -0.49% 1.87% 0.60% -0.17% 2024-05-06
LTCKYD 66.9644 1.5853 2.42% -3.55% -22.53% 5.50% 2024-05-06
LUNKYD 0.0001 0.0000 10.00% 0.00% -21.43% 22.96% 2024-05-06
LYDKYD 0.17078 0.00018 0.10% 0.31% -0.71% -1.91% 2024-05-06
MADKYD 0.0827188 0.0000949 -0.11% 0.72% -0.15% 0.20% 2024-05-06
MDLKYD 0.0470228 0.0002968 0.64% 0.26% -0.46% 1.28% 2024-05-06
MGAKYD 0.000187509 0.000000572 0.31% 0.28% -2.04% -0.47% 2024-05-06
MKDKYD 0.0145222 0.0000628 -0.43% 0.56% -0.88% -1.94% 2024-05-06
MMKKYD 0.000395229 0.000000059 -0.01% -0.02% -0.30% 0.30% 2024-05-06
MNTKYD 0.000244405 0.000000072 0.03% 0.03% 0.16% 2.50% 2024-05-06
MOPKYD 0.10311 0.00005 -0.05% 0.13% 0.20% 1.03% 2024-05-06
MTCKYD 0.5895 0.0512 9.51% -0.06% -24.99% -20.61% 2024-05-06
MURKYD 0.0179255 0.0000804 -0.45% 0.05% -0.65% -1.79% 2024-05-06
MVRKYD 0.0537217 0.0000347 0.06% 0.00% -0.19% 0.41% 2024-05-06
MWKKYD 0.00047674 0.00000137 -0.29% -0.06% -1.39% -41.10% 2024-05-06
MXNKYD 0.0491587 0.0001109 -0.23% 0.77% -3.38% 6.00% 2024-05-06
MYRKYD 0.17512 0.00091 -0.52% 0.55% 0.20% -5.86% 2024-05-06
MZNKYD 0.0130709 0.0000000 0.00% -0.30% 0.50% 0.16% 2024-05-06
NADKYD 0.0449134 0.0002198 -0.49% 1.87% 0.84% -0.34% 2024-05-06
NGNKYD 0.00059971 0.00004730 8.56% -1.95% -11.13% -66.56% 2024-05-06
NIOKYD 0.0225943 0.0000092 0.04% 0.04% -0.34% -1.00% 2024-05-06
NOKKYD 0.0766403 0.0001637 -0.21% 1.50% -1.40% -2.54% 2024-05-06
NPRKYD 0.00621002 0.00000228 -0.04% -0.09% -0.27% -1.49% 2024-05-06

Exchange Rates