Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDLBP 89600.00 10.00 0.01% 0.00% 0.03% 497.33% 2024-05-08
EURLBP 96417.36 109.90 0.11% 0.83% -0.78% 484.14% 2024-05-08
GBPLBP 111930.92 71.81 -0.06% -0.03% -1.15% 491.43% 2024-05-08
AUDLBP 58912.05 115.22 -0.20% 1.49% -0.31% 479.10% 2024-05-08
NZDLBP 53677.455 44.293 -0.08% 1.87% -0.52% 464.25% 2024-05-08
OMRLBP 232799.83 117.81 -0.05% 0.01% 0.14% 497.36% 2024-05-07
PABLBP 89584.77 65.23 -0.07% -0.04% -0.18% 497.23% 2024-05-07
PENLBP 24017.649 29.453 -0.12% 0.65% -1.70% 490.37% 2024-05-07
PGKLBP 23140.854 350.485 -1.49% -2.03% -2.21% 442.34% 2024-05-07
PHPLBP 1565.9818 1.1363 0.07% 0.66% -1.14% 477.01% 2024-05-07
PKRLBP 321.72352 0.47809 -0.15% 0.00% -0.18% 507.84% 2024-05-07
PLNLBP 22409.524 12.505 -0.06% 0.70% -1.21% 518.76% 2024-05-07
PYGLBP 12.00524 0.01668 0.14% -0.24% -1.26% 472.06% 2024-05-07
QARLBP 24608.624 13.732 -0.06% 0.14% 0.19% 497.17% 2024-05-07
RONLBP 19391.421 25.529 -0.13% 0.48% -0.80% 477.67% 2024-05-07
RSDLBP 824.0065 0.2627 -0.03% 0.50% -0.60% 485.10% 2024-05-07
RUBLBP 983.4536 2.0365 0.21% 2.08% 1.65% 409.56% 2024-05-07
RWFLBP 68.73823 0.27639 -0.40% -0.65% -1.81% 407.87% 2024-05-07
SARLBP 23890.148 12.694 -0.05% 0.00% 0.11% 497.27% 2024-05-07
SCRLBP 6549.741 21.004 -0.32% -0.18% -1.02% 478.01% 2024-05-07
SDGLBP 149.08486 0.08319 -0.06% -0.36% -0.27% 495.30% 2024-05-07
SEKLBP 8275.837 17.265 -0.21% 0.99% -1.65% 460.39% 2024-05-07
SGDLBP 66159.58 36.62 0.06% 0.76% -0.41% 484.19% 2024-05-08
SLLLBP 3.97695 0.03794 0.96% 0.64% 0.33% 503.17% 2024-05-07
SOLLBP 13100840.4680 240,902.3320 -1.81% 15.02% -19.01% 4,135.64% 2024-05-08
SOSLBP 156.91769 0.91682 -0.58% -0.53% -0.41% 491.06% 2024-05-07
SRDLBP 2669.0286 17.9057 0.68% 1.01% 3.42% 558.27% 2024-05-06
SSPLBP 56.86387 0.03171 0.06% 0.17% -1.09% 217.88% 2024-05-06
STDLBP 3937.7190 73.4949 1.90% 1.96% -0.55% 484.37% 2024-05-07
SVCLBP 10238.151 6.685 -0.07% -0.03% 0.09% 497.21% 2024-05-07
SYPLBP 6.89536 0.00385 0.06% 0.17% 0.17% 15.43% 2024-05-06
SZLLBP 4848.4848 0.0819 0.00% 1.87% 1.30% 491.74% 2024-05-07
THBLBP 2429.5011 8.8931 -0.36% 0.38% -0.73% 448.74% 2024-05-07
TJSLBP 8218.887 9.555 0.12% 0.19% 0.56% 497.24% 2024-05-07
TMTLBP 25527.066 87.220 -0.34% 0.00% -0.46% 493.93% 2024-05-07
TNDLBP 28649.081 15.987 -0.06% 0.77% -0.19% 481.27% 2024-05-07
TRYLBP 2776.275 2.716 -0.10% 0.53% -0.62% 260.90% 2024-05-07
TTDLBP 13224.682 4.275 -0.03% 0.44% -0.74% 495.25% 2024-05-07
TWDLBP 2768.0122 9.2923 -0.33% 0.33% -0.69% 465.76% 2024-05-07
TZSLBP 34.66151 0.06097 0.18% 0.23% -0.28% 443.03% 2024-05-07
UAHLBP 2279.3380 2.2389 -0.10% 0.89% -1.12% 461.17% 2024-05-07
UGXLBP 23.79726 0.01793 0.08% 1.31% 1.97% 492.55% 2024-05-07
UNILBP 653759.7097 12,399.2779 -1.86% 3.58% -37.21% 776.41% 2024-05-08
URYLBP 2351.8801 5.7216 0.24% 0.18% 0.49% 508.82% 2024-05-07
USCLBP 89724.7227 134.7227 0.15% 0.08% 0.26% 498.17% 2024-05-08
FJDLBP 39891.301 38.326 -0.10% 1.56% 0.00% 491.02% 2024-05-07
USTLBP 89715.7502 127.5420 0.14% 0.16% 0.23% 497.60% 2024-05-08
UZSLBP 7.08275 0.00698 0.10% -0.12% 0.27% 439.61% 2024-05-07
VNDLBP 3.5261708 0.0061381 -0.17% -0.06% -1.70% 451.09% 2024-05-07
XAFLBP 147.07383 0.14293 -0.10% 0.45% -0.60% 476.28% 2024-05-07
XLMLBP 9676.0109 124.2392 -1.27% 0.17% -18.96% 620.99% 2024-05-08
XMRLBP 11465058.9705 62,043.7705 0.54% 7.34% -5.73% 397.85% 2024-05-08
XOFLBP 147.07383 0.25567 -0.17% 0.21% -1.12% 479.42% 2024-05-07
XPFLBP 805.5743 1.7197 -0.21% 0.40% -1.20% 480.17% 2024-05-07
XRPLBP 46867.280 236.454 -0.50% 4.67% -15.72% 638.47% 2024-05-08
YERLBP 357.82748 0.19969 -0.06% -0.17% -0.06% 496.21% 2024-05-07
ZARLBP 4849.8495 1.0706 -0.02% 0.89% 1.16% 492.68% 2024-05-07
ZMWLBP 3305.7193 7.3381 0.22% -1.71% -8.80% 297.79% 2024-05-07
ADALBP 39658.7240 12.6239 -0.03% 0.17% -27.86% 625.06% 2024-05-08
AEDLBP 24428.695 36.525 0.15% 0.08% 0.23% 497.98% 2024-05-08
AFNLBP 1242.7371 2.7371 0.22% 0.51% -1.09% 626.01% 2024-05-08
ALGLBP 16706.9104 489.8901 -2.85% 5.04% -24.02% 577.24% 2024-05-08
ALLLBP 957.8353 2.2086 0.23% 0.23% 0.22% 542.39% 2024-05-08
AMDLBP 231.31121 0.34963 0.15% 0.19% 0.14% 494.38% 2024-05-08
AOALBP 106.16394 0.15276 -0.14% 0.84% -1.23% 257.63% 2024-05-08
ARSLBP 101.8736 0.1530 0.15% -0.34% -1.66% 54.58% 2024-05-08
ATMLBP 811101.6597 6,160.5949 0.77% 6.53% -19.82% 408.96% 2024-05-08
AVXLBP 3100917.4272 75,048.0728 -2.36% 5.58% -30.54% 1,240.65% 2024-05-08
AZNLBP 52779.776 79.776 0.15% 0.08% 0.25% 496.41% 2024-05-08
BCHLBP 40906089.6092 1,387,557.5908 -3.28% 5.31% -32.83% 2,347.12% 2024-05-08
BDTLBP 815.9459 0.2259 -0.03% -0.07% -0.17% 481.66% 2024-05-08
BGNLBP 49274.071 27.150 0.06% 0.69% -0.85% 483.57% 2024-05-08
BHDLBP 238081.09 448.13 0.19% 0.11% 0.28% 498.38% 2024-05-08
BIFLBP 31.22356 0.04013 0.13% -0.04% -0.63% 330.50% 2024-05-08
BIHLBP 49369.042 46.131 0.09% 0.89% -0.47% 484.43% 2024-05-07
BNBLBP 51960106.5420 123,332.5420 0.24% 3.70% -0.25% 1,010.61% 2024-05-08
BNDLBP 66175.19 18.12 -0.03% 0.51% -0.38% 484.33% 2024-05-08
BOBLBP 12960.362 3.405 -0.03% -0.06% 0.42% 492.72% 2024-05-08
BRLLBP 17654.246 6.255 -0.04% 2.28% -0.84% 489.62% 2024-05-07
BSDLBP 89548.31 23.77 -0.03% -0.07% 0.05% 496.99% 2024-05-08
BTCLBP 5591969815 7,673,955 -0.14% 7.09% -9.65% 1,247.92% 2024-05-08
BWPLBP 6583.482 17.129 -0.26% 1.12% 0.08% 476.74% 2024-05-07
BYRLBP 27363.715 7.890 -0.03% -0.07% -0.14% 359.36% 2024-05-08
CADLBP 65222.74 12.38 -0.02% 0.24% -1.10% 481.44% 2024-05-08
CDFLBP 32.19031 0.01795 0.06% 0.17% -0.01% 372.12% 2024-05-06
CHFLBP 98755.86 138.41 0.14% 1.30% -0.10% 485.42% 2024-05-08
CLPLBP 96.26185 0.09456 -0.10% 2.11% 1.31% 412.63% 2024-05-07
CNYLBP 12405.601 8.209 0.07% 0.38% 0.37% 472.34% 2024-05-08
COPLBP 22.99282 0.02682 -0.12% 0.31% -3.22% 590.63% 2024-05-07
CRCLBP 175.11403 0.09470 -0.05% -1.95% -1.64% 528.54% 2024-05-07
CUCLBP 3735.4167 2.0833 0.06% 0.17% 0.17% 497.67% 2024-05-06
CVELBP 871.7789 2.0964 0.24% 0.75% -0.90% 481.83% 2024-05-07
CZKLBP 3858.1370 2.9749 -0.08% 1.01% 0.58% 446.42% 2024-05-07
DAILBP 89609.8740 127.3820 0.14% -0.02% 0.12% 497.43% 2024-05-08
DJFLBP 502.86956 0.55991 -0.11% -0.08% -0.21% 495.23% 2024-05-07
DKKLBP 12940.579 2.484 -0.02% 0.52% -0.50% 483.75% 2024-05-07
DOPLBP 1542.4710 1.8873 -0.12% 1.35% 1.65% 458.89% 2024-05-07
DOTLBP 633866.6425 4,545.2711 0.72% 10.34% -21.70% 686.94% 2024-05-08
DZDLBP 665.4330 1.1812 -0.18% -0.18% -0.04% 498.23% 2024-05-07
EGPLBP 1877.8478 8.1467 0.44% 0.48% -0.76% 287.46% 2024-05-07
ERNLBP 5970.930 2.403 -0.04% 0.07% 0.07% 497.09% 2024-05-07
ETBLBP 1572.8335 5.9367 0.38% 0.43% -0.38% 468.28% 2024-05-07
ETHLBP 269042272 1,434,929 -0.53% -0.31% -18.51% 873.94% 2024-05-08
GELLBP 33431.859 163.794 -0.49% 0.18% -1.01% 448.95% 2024-05-07
GHSLBP 6466.711 20.264 -0.31% -1.48% -3.90% 397.94% 2024-05-07
GMDLBP 1321.4895 1.7577 -0.13% -0.08% -0.11% 434.76% 2024-05-07
GNFLBP 10.42093 0.04657 0.45% -0.02% -1.00% 491.01% 2024-05-07
GTQLBP 11525.676 6.339 -0.06% -0.05% 0.19% 498.57% 2024-05-07
GYDLBP 428.94612 0.17265 -0.04% 0.12% -0.17% 503.38% 2024-05-07
HKDLBP 11477.739 22.199 0.19% 0.16% 0.43% 500.57% 2024-05-08
HNLLBP 3623.8892 8.9698 0.25% 0.41% -0.26% 492.46% 2024-05-07
HTGLBP 675.2699 0.0297 0.00% -0.10% -0.18% 552.76% 2024-05-07
HUFLBP 248.22954 0.33563 -0.14% 1.12% -0.22% 459.03% 2024-05-07
IDRLBP 5.58100 0.00745 -0.13% 1.26% -1.23% 446.75% 2024-05-07
ILSLBP 24213.999 36.871 0.15% 1.16% 1.51% 486.59% 2024-05-07
INRLBP 1073.2578 0.7171 -0.07% -0.04% -0.12% 485.07% 2024-05-07
IQDLBP 68.36943 0.06502 -0.10% -0.04% 0.00% 496.64% 2024-05-07
IRRLBP 2.1286738 0.0026784 -0.13% -0.07% -0.11% 496.03% 2024-05-07
ISKLBP 642.3578 0.1658 0.03% 0.54% -0.59% 487.29% 2024-05-07
JMDLBP 570.99473 0.88638 -0.16% -0.42% -2.39% 478.61% 2024-05-07
JODLBP 126359.97 157.10 -0.12% -0.05% -0.04% 497.01% 2024-05-07
JPYLBP 577.1621 1.6931 -0.29% 1.55% -2.11% 419.75% 2024-05-08
KESLBP 678.5148 19.3236 2.93% 2.23% -1.82% 517.45% 2024-05-07
KGSLBP 1011.2759 0.2750 0.03% 0.07% 0.94% 488.60% 2024-05-07
KHRLBP 21.98234 0.01766 -0.08% -0.45% -0.99% 502.32% 2024-05-07
KMFLBP 196.09345 0.05147 0.03% 0.54% -0.85% 480.63% 2024-05-07
KRWLBP 66.02557 0.16170 -0.24% 1.34% -0.34% 481.68% 2024-05-07
KYDLBP 108012.05 60.24 0.06% 0.17% 0.17% 494.07% 2024-05-06
KZTLBP 203.79632 1.94905 0.97% 0.46% 1.46% 501.85% 2024-05-06
LAKLBP 4.19574 0.00332 -0.08% -0.02% -1.14% 388.10% 2024-05-07
LKRLBP 298.91281 2.97462 -0.99% -0.80% -0.07% 533.70% 2024-05-07
LNKLBP 1243480.4499 15,947.1013 -1.27% 5.61% -23.31% 1,160.78% 2024-05-08
LRDLBP 464.50777 1.45868 0.32% 0.48% 0.40% 409.13% 2024-05-06
LSLLBP 4848.4848 2.7056 -0.06% 2.98% 1.22% 490.63% 2024-05-07
LTCLBP 7180741 72,465 -1.00% 0.73% -22.96% 522.19% 2024-05-08
LUNLBP 9.8698 0.9108 10.17% 0.14% -21.23% 631.10% 2024-05-08
LYDLBP 18460.410 13.908 0.08% 0.44% -0.50% 483.15% 2024-05-07
MADLBP 8934.688 0.066 0.00% 0.78% 0.39% 495.28% 2024-05-07
MDLLBP 5057.0898 21.9425 -0.43% -0.12% -0.61% 499.06% 2024-05-07
MGALBP 20.18018 0.07305 -0.36% -0.02% -2.23% 489.12% 2024-05-07
MKDLBP 1567.8435 0.7256 -0.05% 0.57% -0.24% 482.30% 2024-05-07
MMKLBP 42.65935 0.03012 -0.07% -0.04% -0.21% 495.44% 2024-05-07
MNTLBP 26.37621 0.02249 -0.09% -0.09% -0.95% 509.29% 2024-05-07
MOPLBP 11120.558 16.185 -0.15% 0.04% 0.18% 499.32% 2024-05-07
MTCLBP 60873.4496 1,258.1113 -2.02% 1.76% -28.17% 350.89% 2024-05-08
MURLBP 1939.9318 3.7634 0.19% 0.30% 0.10% 484.57% 2024-05-07
MVRLBP 5799.3528 3.2362 -0.06% 0.18% -0.08% 496.17% 2024-05-07
MWKLBP 51.66780 0.17440 0.34% 0.34% -0.89% 251.07% 2024-05-07
MXNLBP 5308.0493 8.6532 0.16% 1.55% -3.25% 529.53% 2024-05-08
MYRLBP 18910.933 4.565 -0.02% 0.58% 0.26% 459.13% 2024-05-07
MZNLBP 1411.0236 0.7874 -0.06% -0.30% 0.62% 494.70% 2024-05-07
NADLBP 4851.1099 0.0806 0.00% 3.04% 1.45% 491.25% 2024-05-07
NGNLBP 64.70108 0.07493 -0.12% -2.01% -11.08% 98.42% 2024-05-07
NIOLBP 2433.7569 6.6950 -0.27% -0.18% -0.45% 486.54% 2024-05-07
NOKLBP 8196.666 7.336 -0.09% 1.63% -2.21% 473.27% 2024-05-08
NPRLBP 670.5086 0.2482 -0.04% -0.07% -0.16% 485.00% 2024-05-07

Exchange Rates