Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDMDL 17.5697 0.0688 -0.39% -1.36% -0.23% -1.61% 2024-05-02
EURMDL 18.8980 0.0648 0.34% -0.79% -0.40% -3.81% 2024-05-01
GBPMDL 22.0883 0.0363 0.16% -0.42% -0.33% -0.79% 2024-05-01
AUDMDL 11.4924 0.0600 0.52% -0.54% 0.64% -3.07% 2024-05-01
NZDMDL 10.4509 0.0731 0.70% -1.13% -0.22% -5.24% 2024-05-01
OMRMDL 45.8693 0.1041 -0.23% -1.15% 0.34% -1.28% 2024-04-30
PABMDL 17.6505 0.0496 -0.28% -1.11% 0.29% -1.30% 2024-04-30
PENMDL 4.71573 0.00293 0.06% -2.44% -0.61% -2.33% 2024-04-30
PGKMDL 4.63723 0.02774 -0.59% -1.34% -0.50% -8.64% 2024-04-30
PHPMDL 0.30563 0.00162 -0.53% -1.42% -2.33% -5.15% 2024-04-30
PKRMDL 0.06342 0.00012 -0.19% -1.11% 0.11% 0.44% 2024-04-30
PLNMDL 4.35900 0.03646 -0.83% -1.17% -1.45% 2.30% 2024-04-30
PYGMDL 0.00236187 0.00001503 -0.63% -1.95% -1.13% -4.64% 2024-04-30
QARMDL 4.84960 0.01076 -0.22% -1.03% 0.44% -1.14% 2024-04-30
RONMDL 3.78776 0.02394 -0.63% -0.98% -0.48% -5.38% 2024-04-30
RSDMDL 0.16097 0.00098 -0.60% -0.91% -0.49% -4.42% 2024-04-30
RUBMDL 0.18976 0.00053 -0.28% -0.72% -0.50% -15.43% 2024-04-30
RWFMDL 0.0136688 0.0000035 0.03% -0.92% -0.79% -15.58% 2024-04-30
SARMDL 4.70790 0.01037 -0.22% -1.16% 0.33% -1.27% 2024-04-30
SCRMDL 1.29264 0.00334 -0.26% 0.29% -0.29% -1.82% 2024-04-30
SDGMDL 0.0301321 0.0000668 -0.22% 1.01% 2.52% 0.78% 2024-04-30
SEKMDL 1.60209 0.01643 -1.02% -2.41% -1.72% -7.71% 2024-04-30
SGDMDL 12.9682 0.0351 0.27% -0.90% -0.36% -3.11% 2024-05-01
SLLMDL 0.00078044 0.00000123 -0.16% -1.64% 0.74% -3.43% 2024-04-30
SOLMDL 2363.5684 120.2769 5.36% -14.45% -30.42% 501.04% 2024-05-01
SOSMDL 0.0308966 0.0000956 -0.31% -1.77% -0.29% -2.39% 2024-04-30
SRDMDL 0.52114 0.00161 0.31% -0.49% 3.44% 7.21% 2024-04-30
SSPMDL 0.0112247 0.0000402 -0.36% -1.17% 0.84% -47.42% 2024-04-29
STDMDL 0.77288 0.01009 1.32% 0.80% 0.19% -3.56% 2024-04-30
SVCMDL 2.01720 0.00560 -0.28% -1.12% 0.28% -1.31% 2024-04-30
SYPMDL 0.00136112 0.00000487 -0.36% -1.20% 0.48% -80.92% 2024-04-29
SZLMDL 0.94729 0.00723 0.77% 1.65% 2.04% -2.54% 2024-04-30
THBMDL 0.47463 0.00340 -0.71% -1.49% -1.43% -9.18% 2024-04-30
TJSMDL 1.61627 0.00388 -0.24% -0.85% 0.28% -1.49% 2024-04-30
TMTMDL 5.03060 0.01116 -0.22% -1.44% -0.25% -1.83% 2024-04-30
TNDMDL 5.60730 0.02137 -0.38% -0.97% -0.85% -4.82% 2024-04-30
TRYMDL 0.54485 0.00061 -0.11% -0.69% -0.70% -40.81% 2024-04-30
TTDMDL 2.60026 0.00023 -0.01% -1.25% -0.12% -2.13% 2024-04-30
TWDMDL 0.54140 0.00349 -0.64% -1.23% -1.48% -6.77% 2024-04-30
TZSMDL 0.00683072 0.00000070 0.01% -0.82% -0.64% -10.39% 2024-04-30
UAHMDL 0.44672 0.00052 0.12% -0.49% -1.14% -7.75% 2024-04-30
UGXMDL 0.00462969 0.00000954 -0.21% -1.05% 1.88% -3.44% 2024-04-30
UNIMDL 123.2760 1.0321 -0.83% -13.16% -43.75% 29.33% 2024-05-01
URYMDL 0.46060 0.00309 -0.67% -0.59% -1.73% -0.12% 2024-04-30
USCMDL 17.6384 0.0192 -0.11% -0.95% 0.22% -1.35% 2024-05-01
FJDMDL 7.66894 0.00819 -0.11% -1.25% -0.69% -3.71% 2024-05-01
USTMDL 17.6126 0.0289 -0.16% -1.11% 0.02% -1.53% 2024-05-01
UZSMDL 0.00139859 0.00000201 -0.14% -0.34% 0.44% -10.73% 2024-04-30
VNDMDL 0.000700725 0.000001691 -0.24% -0.45% -1.39% -8.23% 2024-04-26
XAFMDL 0.0288669 0.0000524 -0.18% -0.40% 0.08% -3.93% 2024-04-30
XLMMDL 1.9378 0.0352 1.85% -7.39% -18.97% 17.03% 2024-05-01
XMRMDL 2168.3094 64.5466 3.07% 0.37% -0.77% -20.60% 2024-05-01
XOFMDL 0.0288669 0.0001201 -0.41% -0.63% -0.89% -4.32% 2024-04-30
XPFMDL 0.15822 0.00035 -0.22% -0.37% -0.39% -4.12% 2024-04-30
XRPMDL 9.1190 0.3000 3.40% -6.16% -15.56% 10.92% 2024-05-01
YERMDL 0.0709331 0.0002062 -0.29% -0.85% 0.58% -0.95% 2024-04-26
ZARMDL 0.93965 0.00974 -1.03% 0.93% 1.08% -3.34% 2024-04-30
ZMWMDL 0.6592 0.0051 -0.77% -4.63% -6.90% -34.68% 2024-04-30
ADAMDL 7.9575 0.1598 2.05% -10.74% -27.38% 15.07% 2024-05-01
AEDMDL 4.83768 0.03013 0.63% -0.24% 0.94% -0.67% 2024-05-01
AFNMDL 0.24643 0.00282 1.16% -0.42% -0.50% 20.20% 2024-05-01
ALGMDL 3.0561 0.0765 -2.44% -10.76% -31.36% -2.99% 2024-05-01
ALLMDL 0.18822 0.00000 0.00% -0.03% 1.50% 6.04% 2024-05-01
AMDMDL 0.0457934 0.0002623 0.58% 0.64% 1.73% -1.25% 2024-05-01
AOAMDL 0.0208665 0.0001297 0.63% -1.41% -1.28% -41.02% 2024-05-01
ARSMDL 0.02015 0.00001 0.06% -1.27% -1.85% -74.92% 2024-05-01
ATMMDL 149.5530 0.4113 -0.27% -3.57% -27.16% -24.06% 2024-05-01
AVXMDL 583.8367 5.3802 0.93% -14.38% -35.57% 95.84% 2024-05-01
AZNMDL 10.4517 0.0650 0.63% -0.23% 0.66% -0.94% 2024-05-01
BCHMDL 7392.1483 258.4456 -3.38% -17.98% -35.46% 253.68% 2024-05-01
BDTMDL 0.16082 0.00000 0.00% -1.01% 0.06% -4.60% 2024-05-01
BGNMDL 9.6926 0.0544 0.56% -0.52% 0.24% -3.81% 2024-05-01
BHDMDL 46.8104 0.0312 -0.07% -0.91% 0.11% -1.32% 2024-05-01
BIFMDL 0.00615532 0.00000292 0.05% -1.05% -0.42% -28.91% 2024-05-01
BIHMDL 9.6922 0.0623 0.65% -0.55% 0.30% -3.45% 2024-05-01
BNBMDL 9805.2811 363.6156 -3.58% -9.28% 1.18% 69.90% 2024-05-01
BNDMDL 12.9674 0.0003 0.00% -0.87% -0.38% -3.11% 2024-05-01
BOBMDL 2.55425 0.00006 0.00% -1.01% -0.44% -2.16% 2024-05-01
BRLMDL 3.42084 0.02126 0.63% -1.07% -1.76% -4.57% 2024-05-01
BSDMDL 17.6501 0.0004 0.00% -1.01% 0.28% -1.31% 2024-05-01
BTCMDL 1024148 46,173 -4.31% -10.43% -11.48% 99.82% 2024-05-01
BWPMDL 1.30059 0.00808 0.63% 1.50% 1.23% -4.43% 2024-05-01
BYRMDL 5.39320 0.00014 0.00% -1.01% -0.41% -24.06% 2024-05-01
CADMDL 12.8437 0.0277 0.22% -1.13% -1.13% -2.03% 2024-05-01
CDFMDL 0.00634018 0.00001406 -0.22% -1.16% 0.15% -27.80% 2024-04-30
CHFMDL 19.2767 0.0762 0.40% -0.98% -0.68% -3.64% 2024-05-01
CLPMDL 0.0183880 0.0004002 -2.13% -1.25% 2.83% -17.13% 2024-04-30
CNYMDL 2.43831 0.00407 0.17% -0.39% 0.38% -5.35% 2024-05-01
COPMDL 0.00455611 0.00003957 0.88% -0.10% -0.09% 19.92% 2024-05-01
CRCMDL 0.0347176 0.0000002 0.00% -2.29% -1.76% 4.93% 2024-05-01
CUCMDL 0.73573 0.00163 -0.22% -1.16% 0.33% -1.26% 2024-04-30
CVEMDL 0.17137 0.00111 0.65% -0.36% -0.01% -3.76% 2024-05-01
CZKMDL 0.75362 0.00451 0.60% -0.30% 0.64% -9.45% 2024-05-01
DAIMDL 17.6342 0.0195 -0.11% -0.94% 0.09% -1.27% 2024-05-01
DJFMDL 0.09912 0.00024 -0.24% -1.01% 0.02% -1.60% 2024-05-01
DKKMDL 2.52376 0.00136 -0.05% -1.24% -0.45% -4.18% 2024-05-01
DOPMDL 0.30340 0.00161 0.53% 0.15% 1.74% -7.78% 2024-05-01
DOTMDL 120.2192 7.0690 6.25% -2.47% -20.63% 17.82% 2024-05-01
DZDMDL 0.13102 0.00012 -0.09% -1.25% 0.06% -0.97% 2024-05-01
EGPMDL 0.36848 0.00030 -0.08% -0.57% -1.39% -36.44% 2024-05-01
ERNMDL 1.17590 0.00126 -0.11% -0.96% 0.22% -1.37% 2024-05-01
ETBMDL 0.30725 0.00018 -0.06% -1.88% -1.14% -6.93% 2024-05-01
ETHMDL 52351.3 802.8 -1.51% -6.23% -9.15% 56.68% 2024-05-01
GELMDL 6.59139 0.00211 -0.03% -0.70% -0.57% -9.15% 2024-05-01
GHSMDL 1.28749 0.00420 -0.33% -2.40% -3.44% -16.49% 2024-05-01
GMDMDL 0.26025 0.00028 -0.11% -0.74% 0.11% -12.68% 2024-05-01
GNFMDL 0.00205262 0.00000062 0.03% -0.87% -0.81% -2.34% 2024-05-01
GTQMDL 2.26948 0.00119 -0.05% -1.04% 0.39% -1.08% 2024-05-01
GYDMDL 0.0842741 0.0000900 -0.11% -0.96% -0.26% -0.57% 2024-05-01
HKDMDL 2.25485 0.00213 -0.09% -0.82% 0.19% -0.91% 2024-05-01
HNLMDL 0.71395 0.00062 -0.09% -1.15% -0.07% -2.09% 2024-05-01
HTGMDL 0.13305 0.00005 -0.04% -1.12% -0.36% 13.83% 2024-05-01
HUFMDL 0.0482782 0.0000699 0.14% -0.48% 0.82% -8.44% 2024-05-01
IDRMDL 0.00108676 0.00000208 0.19% -1.41% -1.91% -10.88% 2024-05-01
ILSMDL 4.71437 0.01358 -0.29% -0.67% -1.39% -4.59% 2024-05-01
INRMDL 0.21127 0.00020 -0.09% -1.20% 0.07% -3.40% 2024-05-01
IQDMDL 0.0134653 0.0000081 -0.06% -1.07% 0.15% -1.44% 2024-05-01
IRRMDL 0.000419217 0.000000448 -0.11% -0.96% 0.04% -1.55% 2024-05-01
ISKMDL 0.12568 0.00004 0.03% -0.89% -0.22% -4.26% 2024-05-01
JMDMDL 0.11306 0.00001 0.01% -1.34% -1.81% -4.53% 2024-05-01
JODMDL 24.8886 0.0301 -0.12% -0.96% 0.12% -1.36% 2024-05-01
JPYMDL 0.11374 0.00180 1.61% -1.16% -2.01% -12.56% 2024-05-01
KESMDL 0.13313 0.00234 1.79% 0.55% -0.72% 1.17% 2024-05-01
KGSMDL 0.19890 0.00021 -0.11% -0.77% 1.04% -2.66% 2024-05-01
KHRMDL 0.00433851 0.00000526 -0.12% -1.16% -0.66% -0.32% 2024-05-01
KMFMDL 0.0382201 0.0000408 -0.11% -0.82% -0.52% -4.66% 2024-05-01
KRWMDL 0.0127386 0.0000205 -0.16% -1.89% -2.05% -4.39% 2024-05-01
KYDMDL 21.2740 0.0472 -0.22% -1.16% 0.33% -1.86% 2024-04-30
KZTMDL 0.0399475 0.0001203 -0.30% -0.45% 1.48% 0.87% 2024-04-30
LAKMDL 0.00082605 0.00000078 -0.09% -1.19% -1.32% -20.00% 2024-05-01
LBPMDL 0.0001970 0.0000000 0.00% -0.91% 0.15% -83.48% 2024-05-01
LKRMDL 0.0595248 0.0000116 0.02% 0.19% 1.46% 6.51% 2024-04-30
LNKMDL 232.8842 0.9680 0.42% -14.01% -28.17% 88.62% 2024-05-01
LRDMDL 0.09135 0.00039 -0.42% -0.80% 0.62% -16.70% 2024-04-29
LSLMDL 0.94729 0.00723 0.77% 1.28% 1.58% -3.17% 2024-04-30
LTCMDL 1404.91 0.80 0.06% -7.45% -19.84% -8.76% 2024-05-01
LUNMDL 0.0016 0.0002 -9.44% -25.17% -39.43% -10.58% 2024-05-01
LYDMDL 3.62401 0.00606 -0.17% -1.11% -0.51% -3.70% 2024-04-30
MADMDL 1.74605 0.00495 -0.28% -0.77% 0.30% -1.94% 2024-04-30
MGAMDL 0.00397796 0.00000865 -0.22% -1.86% -1.60% -2.34% 2024-04-30
MKDMDL 0.30734 0.00057 -0.19% -0.63% -0.45% -4.03% 2024-04-30
MMKMDL 0.0084049 0.0000239 -0.28% -1.12% -0.01% -1.60% 2024-04-30
MNTMDL 0.00522964 0.00001443 -0.28% -0.59% -0.20% 1.37% 2024-04-26
MOPMDL 2.19088 0.00462 -0.21% -0.94% 0.33% -0.95% 2024-04-30
MTCMDL 12.0895 0.3076 2.61% -6.68% -27.99% -29.62% 2024-05-01
MURMDL 0.38083 0.00117 -0.31% -0.80% 0.08% -4.60% 2024-04-30
MVRMDL 1.14287 0.00253 -0.22% -1.42% 0.06% -1.56% 2024-04-30
MWKMDL 0.0101823 0.0000119 0.12% -0.77% -0.68% -42.12% 2024-04-30
MXNMDL 1.03886 0.00937 0.91% -1.04% -1.95% 4.16% 2024-05-01
MYRMDL 3.70370 0.00977 -0.26% -0.94% -0.53% -7.67% 2024-04-30
MZNMDL 0.27807 0.00062 -0.22% -0.88% -0.07% -1.67% 2024-04-30
NADMDL 0.94431 0.00425 0.45% 0.96% 1.31% -3.58% 2024-04-30
NGNMDL 0.0127032 0.0003378 -2.59% -12.29% -5.93% -67.33% 2024-04-30
NIOMDL 0.47950 0.00204 -0.42% -0.95% -0.26% -3.07% 2024-04-30
NOKMDL 1.60022 0.01164 0.73% -2.01% -0.48% -4.01% 2024-05-01
NPRMDL 0.13218 0.00035 -0.26% -1.23% 0.21% -3.24% 2024-04-30

Exchange Rates