Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDMMK 2100.57 0.81 0.04% 0.02% 0.33% 0.33% 2024-05-02
EURMMK 2246.96 3.36 -0.15% -0.26% -0.95% -2.96% 2024-05-02
GBPMMK 2627.06 5.29 -0.20% 0.01% -0.82% -0.13% 2024-05-02
AUDMMK 1367.71 3.37 -0.25% 0.22% 0.24% -1.93% 2024-05-02
NZDMMK 1244.82 0.03 0.00% -0.50% -1.02% -4.50% 2024-05-02
OMRMMK 5457.02 2.95 0.05% 0.15% 0.35% 0.32% 2024-05-02
PABMMK 2099.96 0.01 0.00% 0.00% 0.30% 0.30% 2024-05-02
PENMMK 559.098 0.086 0.02% -1.50% -0.94% -1.09% 2024-05-02
PGKMMK 543.734 2.155 -0.39% -1.58% -1.92% -8.50% 2024-05-02
PHPMMK 36.4638 0.0816 0.22% -0.15% -2.04% -3.34% 2024-05-02
PKRMMK 7.5458 0.0116 0.15% 0.15% 0.13% 2.07% 2024-05-02
PLNMMK 519.417 0.909 -0.17% -0.32% -1.28% 4.13% 2024-05-02
PYGMMK 0.28024 0.00001 0.00% -0.98% -1.39% -3.36% 2024-05-02
QARMMK 576.921 1.013 0.18% 0.28% 0.44% 0.45% 2024-05-02
RONMMK 451.532 0.633 -0.14% 0.10% -0.27% -3.65% 2024-05-02
RSDMMK 19.1877 0.0600 0.31% 0.15% -0.29% -2.68% 2024-05-02
RUBMMK 22.8802 0.3033 1.34% 1.59% 0.85% -12.90% 2024-05-02
RWFMMK 1.62695 0.00426 0.26% -0.07% -0.73% -14.17% 2024-05-02
SARMMK 560.063 0.232 0.04% 0.15% 0.33% 0.32% 2024-05-02
SCRMMK 151.889 6.073 4.16% -1.92% -1.51% -1.46% 2024-05-02
SDGMMK 3.68101 0.17469 4.98% 5.09% 5.28% 5.16% 2024-05-02
SEKMMK 192.333 0.013 -0.01% -0.93% -0.82% -5.36% 2024-05-02
SGDMMK 1545.15 1.28 0.08% 0.00% -0.53% -1.83% 2024-05-02
SLLMMK 0.09207 0.00074 -0.79% -0.73% 0.02% -2.69% 2024-05-02
SOLMMK 287708.7611 5,374.5744 1.90% -5.61% -26.04% 519.48% 2024-05-02
SOSMMK 3.68198 0.01478 -0.40% -0.29% -0.11% -0.64% 2024-05-02
SRDMMK 61.9811 0.3806 -0.61% 1.19% 3.41% 8.91% 2024-05-02
SSPMMK 1.33185 0.00068 -0.05% -0.07% 0.64% -46.66% 2024-05-01
STDMMK 91.7457 0.4516 0.49% 0.46% -0.02% -2.21% 2024-05-02
SVCMMK 239.992 0.014 -0.01% -0.01% 0.30% 0.29% 2024-05-02
SYPMMK 0.16150 0.00008 -0.05% -0.10% 0.29% -80.63% 2024-05-01
SZLMMK 112.581 0.309 -0.27% 3.14% 1.94% -1.06% 2024-05-02
THBMMK 56.8413 0.0986 0.17% 0.05% -0.77% -7.10% 2024-05-02
TJSMMK 192.307 0.009 0.00% 0.09% 0.30% 0.12% 2024-05-02
TMTMMK 600.163 0.231 0.04% 0.15% 0.04% 0.04% 2024-05-02
TNDMMK 667.484 0.257 0.04% 0.40% -0.79% -3.22% 2024-05-02
TRYMMK 64.908 0.133 -0.20% 0.75% -0.56% -39.77% 2024-05-02
TTDMMK 309.695 0.588 0.19% 0.08% -0.01% -0.44% 2024-05-02
TWDMMK 64.6210 0.0097 0.02% 0.19% -1.15% -4.95% 2024-05-02
TZSMMK 0.81103 0.00569 0.71% 0.34% -0.83% -9.12% 2024-05-02
UAHMMK 53.1259 0.0937 0.18% 0.15% -1.17% -6.29% 2024-05-02
UGXMMK 0.55268 0.00139 0.25% 0.43% 2.24% -1.54% 2024-05-02
UNIMMK 14935.0598 154.8252 1.05% -10.70% -34.44% 32.57% 2024-05-02
URYMMK 54.7835 0.0023 0.00% 0.50% -1.75% 1.47% 2024-05-02
USCMMK 2100.5710 0.8706 0.04% 0.02% 0.32% 0.34% 2024-05-02
FJDMMK 928.429 14.037 1.54% 1.31% 1.50% -0.37% 2024-05-02
USTMMK 2100.0249 3.0961 0.15% 0.01% 0.26% 0.28% 2024-05-02
UZSMMK 0.16624 0.00012 0.07% 0.63% 0.36% -9.36% 2024-05-02
VNDMMK 0.0828122 0.0000102 -0.01% 0.33% -1.97% -7.27% 2024-04-26
XAFMMK 3.43452 0.00351 0.10% 0.73% 0.09% -2.37% 2024-04-30
XLMMMK 225.2506 7.6341 -3.28% -8.60% -20.82% 16.20% 2024-05-02
XMRMMK 259307.3649 1,687.3933 0.66% 1.91% -0.25% -18.89% 2024-05-02
XOFMMK 3.43452 0.00452 -0.13% 0.50% -0.88% -2.76% 2024-04-30
XPFMMK 18.8247 0.0117 0.06% 0.76% -0.38% -2.56% 2024-04-30
XRPMMK 1071.68 13.27 -1.22% -6.37% -16.58% 11.35% 2024-05-02
YERMMK 8.38292 0.00517 -0.06% -0.07% -0.01% 0.09% 2024-04-26
ZARMMK 111.798 0.839 -0.74% 2.07% 1.09% -1.76% 2024-04-30
ZMWMMK 78.4285 0.3830 -0.49% -3.55% -6.88% -33.62% 2024-04-30
ADAMMK 935.5567 7.9300 -0.84% -6.26% -23.09% 14.17% 2024-05-02
AEDMMK 569.492 2.199 -0.38% -0.42% -0.12% -0.13% 2024-05-02
AFNMMK 28.9851 0.0140 0.05% -0.45% -1.62% 20.59% 2024-05-01
ALGMMK 371.6876 6.0179 -1.59% -16.94% -24.97% -0.56% 2024-05-02
ALLMMK 22.3603 0.0971 -0.43% 0.81% 1.54% 7.60% 2024-05-02
AMDMMK 5.39087 0.01393 -0.26% 0.11% 0.42% -0.65% 2024-05-02
AOAMMK 2.48077 0.01481 0.60% -0.43% -0.12% -40.10% 2024-05-02
ARSMMK 2.3871 0.0188 -0.78% -0.76% -2.23% -74.39% 2024-05-02
ATMMMK 18339.2364 110.1248 -0.60% 3.91% -20.25% -20.65% 2024-05-02
AVXMMK 68820.0145 1,018.1162 -1.46% -9.91% -30.00% 94.96% 2024-05-02
AZNMMK 1230.39 4.77 -0.39% -0.42% -0.39% -0.39% 2024-05-02
BCHMMK 871489.1807 19,107.5754 -2.15% -13.30% -34.85% 249.34% 2024-05-02
BDTMMK 19.1349 0.0004 0.00% 0.00% 0.07% -3.07% 2024-05-02
BGNMMK 1146.72 1.50 0.13% -0.18% -0.55% -2.63% 2024-05-02
BHDMMK 5547.72 21.20 -0.38% -0.45% -0.11% -0.11% 2024-05-02
BIFMMK 0.73237 0.00001 0.00% -0.04% -0.45% -27.74% 2024-05-02
BIHMMK 1145.05 5.26 -0.46% -0.33% -0.69% -2.76% 2024-05-02
BNBMMK 1155222.5477 18,965.1456 -1.62% -10.06% -1.96% 68.58% 2024-05-02
BNDMMK 1538.57 0.00 0.00% -0.29% -0.70% -1.94% 2024-05-02
BOBMMK 303.918 0.010 0.00% 0.01% -0.42% -0.42% 2024-05-02
BRLMMK 404.267 0.207 -0.05% -0.93% -2.34% -2.71% 2024-05-01
BSDMMK 2100.02 0.04 0.00% -0.01% 0.30% 0.30% 2024-05-02
BTCMMK 120598708 1,800,700 -1.47% -10.96% -12.37% 101.91% 2024-05-02
BWPMMK 153.265 0.435 -0.28% 1.20% -0.13% -3.17% 2024-05-02
BYRMMK 641.684 0.013 0.00% 0.00% 0.10% -22.82% 2024-05-02
CADMMK 1524.02 5.94 -0.39% -0.88% -1.54% -0.90% 2024-05-02
CDFMMK 0.75395 0.00039 -0.05% 0.11% 0.11% -26.67% 2024-05-01
CHFMMK 2294.24 2.90 0.13% -0.29% -1.06% -3.17% 2024-05-02
CLPMMK 2.18611 0.00165 -0.08% -0.33% 2.76% -15.84% 2024-05-01
CNYMMK 289.223 0.986 -0.34% -0.07% 0.13% -4.39% 2024-05-02
COPMMK 0.53440 0.00207 -0.39% 0.22% -2.63% 19.65% 2024-05-02
CRCMMK 4.11546 0.00010 0.00% -1.71% -2.16% 6.59% 2024-05-02
CUCMMK 87.4901 0.0449 -0.05% 0.11% 0.29% 0.29% 2024-05-01
CVEMMK 20.2338 0.0550 -0.27% -0.22% -1.14% -3.14% 2024-05-02
CZKMMK 89.4461 0.2027 -0.23% 0.41% 0.27% -8.43% 2024-05-02
DAIMMK 2100.3399 0.8285 0.04% 0.02% 0.34% 0.32% 2024-05-02
DJFMMK 11.79267 0.00006 0.00% -0.22% 0.03% 0.00% 2024-05-02
DKKMMK 301.223 0.522 -0.17% -0.04% -0.37% -2.51% 2024-05-02
DOPMMK 36.2021 0.0927 0.26% 1.40% 1.67% -6.01% 2024-05-02
DOTMMK 14826.7964 432.2463 3.00% 2.85% -16.26% 22.71% 2024-05-02
DZDMMK 15.6065 0.0127 -0.08% 0.01% 0.06% 0.90% 2024-05-02
EGPMMK 43.810 0.055 -0.13% -0.08% -1.42% -35.39% 2024-05-02
ERNMMK 140.038 0.054 0.04% 0.01% 0.33% 0.33% 2024-05-02
ETBMMK 36.2721 0.5658 -1.54% -1.31% -1.86% -6.14% 2024-05-02
ETHMMK 6285118 40,632 0.65% -5.29% -9.21% 60.20% 2024-05-02
GELMMK 784.381 0.284 -0.04% 0.38% -0.53% -7.73% 2024-05-02
GHSMMK 152.769 0.499 -0.33% -1.67% -2.96% -15.72% 2024-05-02
GMDMMK 31.0047 0.0119 0.04% 0.28% 0.25% -11.15% 2024-05-02
GNFMMK 0.24438 0.00015 0.06% 0.08% -0.74% -0.68% 2024-05-02
GTQMMK 270.168 0.001 0.00% 0.00% 0.39% 0.59% 2024-05-02
GYDMMK 10.06021 0.00387 0.04% 0.25% 0.08% 1.39% 2024-05-02
HKDMMK 268.706 0.263 0.10% 0.15% 0.47% 0.75% 2024-05-02
HNLMMK 84.9914 0.2210 0.26% -0.05% 0.00% -0.45% 2024-05-02
HTGMMK 15.8305 0.0088 -0.06% -0.06% -0.35% 13.42% 2024-05-02
HUFMMK 5.77726 0.00876 0.15% 1.17% 1.08% -6.03% 2024-05-02
IDRMMK 0.12993 0.00026 0.20% 0.39% -1.36% -8.78% 2024-05-02
ILSMMK 561.650 1.699 -0.30% 1.00% -0.42% -2.26% 2024-05-02
INRMMK 25.1654 0.0096 -0.04% -0.16% 0.15% -1.74% 2024-05-02
IQDMMK 1.60303 0.00016 0.01% -0.02% 0.22% 0.22% 2024-05-02
IRRMMK 0.0499393 0.0000192 0.04% 0.01% 0.18% 0.18% 2024-05-02
ISKMMK 14.9699 0.0435 -0.29% -0.02% -0.33% -2.54% 2024-05-02
JMDMMK 13.4397 0.0200 -0.15% -0.31% -1.88% -3.07% 2024-05-02
JODMMK 2963.98 1.14 0.04% 0.02% 0.23% 0.34% 2024-05-02
JPYMMK 13.5578 0.0740 0.55% 0.46% -1.78% -12.79% 2024-05-02
KESMMK 15.5598 0.2887 -1.82% -0.37% -2.64% 1.11% 2024-05-02
KGSMMK 23.6774 0.0122 -0.05% 0.16% 1.04% -1.02% 2024-05-01
KHRMMK 2099.76340 2,099.24659 406,191.49% 405,769.89% 404,167.39% 412,090.26% 2024-05-01
KMFMMK 4.55359 0.00175 0.04% -0.17% -0.60% -2.44% 2024-05-02
KRWMMK 1.52823 0.00412 0.27% 0.09% -1.36% -2.03% 2024-05-02
KYDMMK 2529.84 1.30 -0.05% 0.11% 0.29% -0.31% 2024-05-01
KZTMMK 4.73849 0.01439 -0.30% 0.26% 1.18% 2.20% 2024-05-02
LAKMMK 0.09844 0.00009 0.09% -0.07% -0.73% -18.19% 2024-05-02
LBPMMK 0.02345 0.00001 0.06% 0.08% 0.24% -83.20% 2024-05-02
LKRMMK 7.06814 0.02511 0.36% 1.06% 1.28% 8.03% 2024-05-02
LNKMMK 28618.7044 638.3283 2.28% -6.67% -22.89% 92.20% 2024-05-02
LRDMMK 10.8378 0.0067 -0.06% -0.17% 0.42% -15.50% 2024-05-01
LSLMMK 112.934 0.043 0.04% 3.21% 2.26% -0.78% 2024-05-02
LTCMMK 169033 947 0.56% -4.01% -17.40% -7.31% 2024-05-02
LUNMMK 0.2100 0.0001 -0.05% -0.03% -28.36% -8.83% 2024-05-01
LYDMMK 431.185 0.465 0.11% 0.22% -0.49% -2.13% 2024-05-02
MADMMK 207.634 0.305 -0.15% 0.31% 0.27% -0.39% 2024-05-02
MDLMMK 118.7422 0.3017 -0.25% 0.82% -0.18% 1.42% 2024-05-02
MGAMMK 0.47532 0.00293 0.62% 0.33% -1.17% -0.33% 2024-05-02
MKDMMK 36.4904 0.1252 0.34% 0.05% -0.64% -2.68% 2024-05-02
MNTMMK 0.61830 0.00014 -0.02% -0.10% -0.74% 2.47% 2024-05-01
MOPMMK 260.783 0.195 0.07% 0.23% 0.39% 0.70% 2024-05-02
MTCMMK 1496.6358 47.4001 3.27% -1.15% -20.23% -28.90% 2024-05-02
MURMMK 45.3204 0.0376 0.08% 0.56% 0.11% -3.03% 2024-05-02
MVRMMK 140.131 0.054 0.04% 3.29% 3.21% 3.21% 2024-05-02
MWKMMK 1.21115 0.00439 0.36% -0.03% -0.69% -41.19% 2024-05-02
MXNMMK 123.8866 0.0121 -0.01% 1.48% -2.17% 6.01% 2024-05-02
MYRMMK 441.807 1.836 0.42% 0.68% -0.25% -5.93% 2024-05-02
MZNMMK 33.0799 0.3222 0.98% 0.26% -0.07% -0.08% 2024-05-02
NADMMK 112.934 0.043 0.04% 3.21% 1.71% -1.34% 2024-05-02
NGNMMK 1.52064 0.01490 0.99% -10.51% -5.34% -66.60% 2024-05-02
NIOMMK 57.0500 0.1254 -0.22% -0.18% -0.24% -1.50% 2024-05-02
NOKMMK 189.493 1.072 -0.56% -1.08% -3.05% -2.72% 2024-05-02
NPRMMK 15.7342 0.0953 0.61% -0.06% 0.28% -1.61% 2024-05-02

Exchange Rates