Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDMOP 8.03596 0.00354 -0.04% -0.15% -0.37% -0.31% 2024-05-17
EURMOP 8.73404 0.00304 -0.03% 0.76% 1.75% 0.61% 2024-05-17
GBPMOP 10.2064 0.0194 0.19% 1.25% 1.76% 2.04% 2024-05-17
AUDMOP 5.37847 0.00647 0.12% 2.22% 2.95% -1.48% 2024-05-17
NZDMOP 4.92886 0.00571 0.12% 1.75% 3.53% -1.79% 2024-05-17
OMRMOP 20.8786 0.0119 -0.06% -0.20% -0.27% -0.36% 2024-05-17
PABMOP 8.03700 0.00250 -0.03% -0.17% -0.36% -0.35% 2024-05-17
PENMOP 2.15499 0.00686 -0.32% -0.37% 0.53% -1.65% 2024-05-17
PGKMOP 2.07086 0.00107 -0.05% -0.25% -2.71% -9.15% 2024-05-17
PHPMOP 0.13937 0.00049 -0.35% -0.78% -0.90% -3.00% 2024-05-17
PKRMOP 0.0288544 0.0000137 0.05% -0.13% -0.61% 1.79% 2024-05-17
PLNMOP 2.05091 0.00078 -0.04% 1.21% 3.45% 5.99% 2024-05-17
PYGMOP 0.00107259 0.00000126 0.12% -0.33% -1.77% -4.31% 2024-05-17
QARMOP 2.20677 0.00097 -0.04% -0.11% -0.18% -0.40% 2024-05-17
RONMOP 1.75665 0.00049 0.03% 0.66% 1.64% -0.37% 2024-05-17
RSDMOP 0.0746067 0.0000149 0.02% 0.66% 1.62% 0.05% 2024-05-17
RUBMOP 0.08836 0.00002 -0.02% 1.28% 3.35% -12.03% 2024-05-17
RWFMOP 0.00620059 0.00001127 -0.18% 0.39% -1.10% -14.43% 2024-05-17
SARMOP 2.14292 0.00066 -0.03% -0.20% -0.27% -0.42% 2024-05-17
SCRMOP 0.58254 0.00843 -1.43% -2.19% -2.32% -1.37% 2024-05-17
SDGMOP 0.0133710 0.0000059 -0.04% -0.21% -0.66% -0.60% 2024-05-17
SEKMOP 0.75021 0.00028 -0.04% 1.02% 1.85% -2.83% 2024-05-17
SGDMOP 5.97425 0.00052 0.01% 0.54% 0.88% -0.14% 2024-05-17
SLLMOP 0.000354306 0.000002476 -0.69% -0.51% -0.47% 0.75% 2024-05-17
SOLMOP 1354.8 72.9 5.68% 14.86% 18.22% 725.51% 2024-05-17
SOSMOP 0.0140735 0.0000062 -0.04% -0.21% -0.82% -1.41% 2024-05-17
SRDMOP 0.24717 0.00041 0.17% 2.23% 5.79% 13.58% 2024-05-17
SSPMOP 0.0051415 0.0000015 -0.03% 0.64% 0.53% -46.63% 2024-05-16
STDMOP 0.35676 0.00597 1.70% 1.13% -0.24% -1.76% 2024-05-16
SVCMOP 0.91884 0.00029 -0.03% -0.20% -0.33% -0.55% 2024-05-16
SYPMOP 0.00061853 0.00000030 -0.05% -0.23% -0.26% -80.79% 2024-05-15
SZLMOP 0.44113 0.00073 0.17% 2.02% 1.70% -0.10% 2024-05-16
THBMOP 0.22198 0.00026 0.12% 2.52% 1.03% -6.97% 2024-05-16
TJSMOP 0.74063 0.00173 0.23% 0.39% 0.23% -0.14% 2024-05-16
TMTMOP 2.29046 0.00066 -0.03% -0.25% -0.90% -1.12% 2024-05-16
TNDMOP 2.59088 0.01668 0.65% 1.23% 0.08% -2.73% 2024-05-16
TRYMOP 0.24909 0.00073 -0.29% 0.17% -1.25% -39.92% 2024-05-16
TTDMOP 1.18388 0.00111 -0.09% -0.25% -1.10% -1.12% 2024-05-16
TWDMOP 0.24996 0.00107 -0.43% 1.20% -0.57% -5.20% 2024-05-16
TZSMOP 0.00309807 0.00000687 -0.22% -0.63% -1.10% -9.94% 2024-05-16
UAHMOP 0.20433 0.00116 0.57% 0.21% -1.41% -6.66% 2024-05-16
UGXMOP 0.00213811 0.00000165 0.08% 1.18% 0.86% -1.21% 2024-05-16
UNIMOP 60.56 1.88 3.20% 6.77% -31.50% 51.20% 2024-05-17
URYMOP 0.20797 0.00071 -0.34% -1.08% -0.68% -0.11% 2024-05-16
USCMOP 8.04 0.00 -0.04% -0.26% 1.96% -0.49% 2024-05-17
FJDMOP 3.59680 0.00885 -0.25% 2.64% 0.05% -1.12% 2024-05-17
USTMOP 8.04 0.00 -0.02% -0.10% 2.03% -0.50% 2024-05-17
UZSMOP 0.000632485 0.000000020 0.00% -0.92% -0.64% -10.59% 2024-05-16
VNDMOP 0.000315999 0.000000046 0.01% -0.39% -2.21% -8.36% 2024-05-16
XAFMOP 0.0133251 0.0000528 0.40% 1.13% -0.23% -3.12% 2024-05-16
XLMMOP 0.88 0.02 1.98% -2.05% -15.76% 21.70% 2024-05-17
XMRMOP 1088.2 11.0 1.02% 10.08% 3.98% -13.10% 2024-05-17
XOFMOP 0.0133255 0.0001097 0.83% 1.13% -0.55% -2.59% 2024-05-16
XPFMOP 0.0729868 0.0000209 -0.03% 1.06% -0.86% -2.40% 2024-05-16
XRPMOP 4.20273 0.05507 1.33% 0.94% -13.07% 22.36% 2024-05-17
YERMOP 0.0321773 0.0000092 -0.03% -0.20% -0.33% -0.52% 2024-05-16
ZARMOP 0.44190 0.00147 0.33% 3.04% 2.08% 0.20% 2024-05-16
ZIGMOP 0.60 0.01 1.80% 1.63% -8.85% -96.53% 2024-05-15
ZMWMOP 0.32 0.00 1.33% 5.72% -2.75% -28.98% 2024-05-16
ADAMOP 3.87 0.17 4.68% 7.03% -17.03% 32.14% 2024-05-17
AEDMOP 2.19060 0.00173 0.08% -0.15% 2.07% -0.41% 2024-05-17
AFNMOP 0.1118773 0.0000943 -0.08% 0.60% 0.85% 21.93% 2024-05-16
ALGMOP 1.45 0.05 3.64% 0.05% -21.38% 8.97% 2024-05-17
ALLMOP 0.0872204 0.0000949 0.11% 1.21% 3.36% 9.10% 2024-05-17
AMDMOP 0.0207156 0.0000364 -0.18% -0.12% 2.14% -1.13% 2024-05-16
AOAMOP 0.0093857 0.0000183 -0.19% -0.82% -0.12% -41.25% 2024-05-17
ARSMOP 0.0090789 0.0000075 0.08% -1.66% -0.39% -74.36% 2024-05-17
ATMMOP 69.76 1.32 1.93% -1.47% -18.16% -16.79% 2024-05-17
AVXMOP 292.63 15.03 5.41% 9.42% -20.17% 136.52% 2024-05-17
AZNMOP 4.73299 0.00387 0.08% -0.15% 2.08% -0.66% 2024-05-17
BCHMOP 3755.5 176.8 4.94% 9.03% -3.65% 304.03% 2024-05-17
BDTMOP 0.0686565 0.0000021 0.00% -6.50% -5.83% -8.41% 2024-05-17
BGNMOP 4.46013 0.00700 -0.16% 1.49% 1.93% -1.46% 2024-05-17
BHDMOP 21.3441 0.0135 0.06% -0.12% 1.33% -0.36% 2024-05-17
BIFMOP 0.00280240 0.00005056 1.84% -0.29% 1.19% -28.20% 2024-05-17
BIHMOP 4.43458 0.00267 0.06% 0.89% -0.99% -2.52% 2024-05-13
BNBMOP 4655.2 81.6 1.78% -0.92% 4.61% 85.99% 2024-05-17
BNDMOP 5.98021 0.00022 0.00% 1.29% 0.36% -1.71% 2024-05-17
BOBMOP 1.16338 0.00003 0.00% -0.25% -0.72% -1.32% 2024-05-17
BRLMOP 1.56880 0.00147 0.09% 1.10% -2.23% -2.78% 2024-05-17
BSDMOP 8.04053 0.00184 0.02% -0.22% 2.00% -0.44% 2024-05-17
BTCMOP 537574 12,458 2.37% 9.56% 4.97% 149.55% 2024-05-17
BWPMOP 0.59461 0.00112 -0.19% 0.79% 0.30% -3.35% 2024-05-17
BYRMOP 2.45706 0.00052 0.02% -0.19% -0.51% -23.46% 2024-05-17
CADMOP 5.90376 0.00113 -0.02% 0.29% 0.79% -1.13% 2024-05-17
CDFMOP 0.00288413 0.00000176 0.06% -0.35% -0.52% -21.51% 2024-05-16
CHFMOP 8.83995 0.03288 -0.37% -0.46% -0.01% -0.71% 2024-05-17
CLPMOP 0.00894824 0.00000493 -0.06% 6.62% 4.73% -11.75% 2024-05-17
CNYMOP 1.11111 0.00186 -0.17% -0.13% -0.12% -2.83% 2024-05-17
COPMOP 0.00210183 0.00000172 0.08% 1.96% -1.96% 17.14% 2024-05-17
CRCMOP 0.0157066 0.0000001 0.00% -0.88% -2.30% 4.61% 2024-05-17
CUCMOP 0.33498 0.00010 -0.03% -0.26% -0.29% -0.55% 2024-05-16
CVEMOP 0.0788086 0.0001070 -0.14% 1.41% -0.82% -2.33% 2024-05-17
CZKMOP 0.35258 0.00118 -0.33% 3.12% 1.91% -7.34% 2024-05-17
DAIMOP 8.04 0.00 -0.03% -0.13% -0.34% -0.30% 2024-05-17
DJFMOP 0.0451321 0.0001048 -0.23% -0.48% -0.63% -0.88% 2024-05-17
DKKMOP 1.16795 0.00319 -0.27% 1.34% -0.55% -2.24% 2024-05-17
DOPMOP 0.13719 0.00012 -0.08% -0.40% 0.32% -7.76% 2024-05-17
DOTMOP 57.82 1.37 2.42% 6.30% 5.78% 34.24% 2024-05-17
DZDMOP 0.0596839 0.0000387 -0.06% -0.29% -0.84% -0.44% 2024-05-17
EGPMOP 0.17132 0.00008 -0.05% 1.78% 0.89% -34.62% 2024-05-17
ERNMOP 0.53573 0.00024 -0.04% -0.29% -0.37% -0.59% 2024-05-17
ETBMOP 0.13992 0.00005 -0.04% -0.29% -1.64% -6.20% 2024-05-17
ETHMOP 24867.3 1,215.2 5.14% 6.02% 0.52% 71.73% 2024-05-17
GELMOP 2.99012 0.05868 2.00% -0.64% -1.69% -8.90% 2024-05-17
GHSMOP 0.55805 0.00612 -1.09% -5.35% -7.64% -20.27% 2024-05-17
GMDMOP 0.11852 0.00005 -0.04% -0.33% -0.59% -11.00% 2024-05-17
GNFMOP 0.000935004 0.000000093 -0.01% -0.17% -1.43% -1.61% 2024-05-17
GTQMOP 1.03438 0.00049 -0.05% -0.20% -0.26% -0.32% 2024-05-17
GYDMOP 0.0385034 0.0000074 0.02% -0.01% -0.52% 0.50% 2024-05-16
HKDMOP 1.03000 0.00053 -0.05% -0.01% 0.01% 0.00% 2024-05-17
HNLMOP 0.32458 0.00069 -0.21% -0.48% -0.87% -1.54% 2024-05-17
HTGMOP 0.0604266 0.0001793 -0.30% -0.54% -1.26% 8.39% 2024-05-17
HUFMOP 0.0225384 0.0000519 -0.23% 2.43% 0.27% -5.82% 2024-05-17
IDRMOP 0.000502958 0.000001434 -0.28% 1.59% -1.23% -8.57% 2024-05-17
ILSMOP 2.16763 0.00914 -0.42% 0.45% -0.86% -2.56% 2024-05-17
INRMOP 0.09646 0.00014 0.15% -0.07% -0.42% -2.43% 2024-05-17
IQDMOP 0.00613502 0.00000174 -0.03% -0.24% -0.44% -0.66% 2024-05-17
IRRMOP 0.000191048 0.000000027 -0.01% -0.26% -0.52% -0.74% 2024-05-17
ISKMOP 0.0580927 0.0000340 -0.06% 1.30% -0.43% -1.45% 2024-05-17
JMDMOP 0.0514987 0.0000539 0.10% -0.20% -2.31% -3.17% 2024-05-17
JODMOP 11.3358 0.0050 -0.04% -0.33% -0.50% -0.62% 2024-05-17
JPYMOP 0.0516423 0.0000929 -0.18% -0.06% -1.01% -11.14% 2024-05-17
KESMOP 0.0612264 0.0001439 -0.23% 2.56% -1.70% 3.38% 2024-05-17
KGSMOP 0.0911011 0.0000144 0.02% 0.24% 0.71% -1.61% 2024-05-17
KHRMOP 0.00197070 0.00000073 -0.04% -0.60% -1.54% 0.39% 2024-05-17
KMFMOP 0.0177502 0.0000078 -0.04% 1.64% -0.29% -2.14% 2024-05-17
KRWMOP 0.00593638 0.00003069 -0.51% 1.93% -0.37% -2.96% 2024-05-17
KYDMOP 9.68614 0.00277 -0.03% -0.26% -0.33% -1.15% 2024-05-16
KZTMOP 0.0180787 0.0000983 -0.54% -0.94% -0.09% -0.93% 2024-05-17
LAKMOP 0.000376524 0.000000054 0.01% -0.23% -1.51% -18.72% 2024-05-17
LBPMOP 0.00008975 0.00000003 -0.03% -0.17% -0.42% -83.35% 2024-05-17
LKRMOP 0.0268147 0.0000843 0.32% -1.31% -0.67% 5.48% 2024-05-17
LNKMOP 129.75 5.65 4.56% 18.53% 15.73% 146.14% 2024-05-17
LRDMOP 0.0415478 0.0000119 -0.03% -0.14% 0.19% -15.50% 2024-05-16
LSLMOP 0.44129 0.00101 0.23% 3.05% 1.71% 0.10% 2024-05-17
LTCMOP 674.137 11.119 1.68% 4.20% 3.50% -7.63% 2024-05-17
LUNMOP 0.001 0.000 -0.03% 21.94% -13.69% 36.88% 2024-05-16
LYDMOP 1.66204 0.00373 0.22% 0.64% -0.57% -2.58% 2024-05-17
MADMOP 0.80715 0.00027 0.03% 1.38% 0.26% -0.22% 2024-05-17
MDLMOP 0.45419 0.00126 0.28% -0.49% -1.06% -0.17% 2024-05-17
MGAMOP 0.00180888 0.00001094 -0.60% -0.38% -2.76% -2.02% 2024-05-17
MKDMOP 0.14138 0.00055 -0.39% 0.78% -0.70% -2.57% 2024-05-17
MMKMOP 0.00382694 0.00000133 -0.03% -0.24% -0.66% -0.88% 2024-05-17
MNTMOP 0.00236630 0.00000102 -0.04% -0.26% -0.21% 1.28% 2024-05-17
MTCMOP 5.74 0.14 2.43% 6.25% 5.06% -18.76% 2024-05-17
MURMOP 0.17523 0.00027 0.15% 0.82% -0.07% -2.02% 2024-05-17
MVRMOP 0.51979 0.00057 -0.11% -0.27% -0.36% -0.62% 2024-05-17
MWKMOP 0.00463569 0.00000472 -0.10% -0.16% -0.57% -41.42% 2024-05-17
MXNMOP 0.48392 0.00190 0.39% 0.87% 2.45% 6.27% 2024-05-17
MYRMOP 1.71434 0.00149 -0.09% 0.76% 1.95% -3.92% 2024-05-17
MZNMOP 0.12655 0.00006 -0.04% -0.21% 0.35% -0.78% 2024-05-17
NADMOP 0.44129 0.00101 0.23% 1.82% 4.14% 5.36% 2024-05-17
NGNMOP 0.0054666 0.0001879 3.56% -3.63% -22.63% -68.81% 2024-05-17
NIOMOP 0.21867 0.00026 0.12% -0.16% -0.41% -1.99% 2024-05-17
NOKMOP 0.75282 0.00116 0.16% 1.37% 3.17% 1.79% 2024-05-17
NPRMOP 0.0602815 0.0001052 0.17% 0.09% -0.15% -1.48% 2024-05-17

Exchange Rates