Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDMUR 46.3500 0.0200 -0.04% -0.16% 0.32% 2.54% 2024-05-02
EURMUR 49.6288 0.0659 -0.13% -0.10% -0.46% 0.72% 2024-05-02
GBPMUR 58.0483 0.0830 -0.14% 0.35% -0.31% 3.96% 2024-05-02
AUDMUR 30.3078 0.0296 0.10% 0.46% 0.44% 1.56% 2024-05-02
NZDMUR 27.5236 0.0331 0.12% -0.36% 0.00% -0.38% 2024-05-02
OMRMUR 120.456 0.104 0.09% -0.34% 0.27% 3.49% 2024-04-30
PABMUR 46.3514 0.0151 0.03% -0.30% 0.22% 3.46% 2024-04-30
PENMUR 12.3838 0.0464 0.38% -1.64% -0.68% 2.39% 2024-04-30
PGKMUR 12.1775 0.0347 -0.28% -0.53% -0.57% -4.23% 2024-04-30
PHPMUR 0.80259 0.00177 -0.22% -0.62% -2.40% -0.57% 2024-04-30
PKRMUR 0.16655 0.00020 0.12% -0.31% 0.04% 5.29% 2024-04-30
PLNMUR 11.4468 0.0598 -0.52% -0.37% -1.52% 7.24% 2024-04-30
PYGMUR 0.00620232 0.00002004 -0.32% -1.15% -1.20% -0.04% 2024-04-30
QARMUR 12.7352 0.0115 0.09% -0.22% 0.37% 3.63% 2024-04-30
RONMUR 9.94675 0.03171 -0.32% -0.17% -0.55% -0.81% 2024-04-30
RSDMUR 0.42270 0.00124 -0.29% -0.10% -0.56% 0.19% 2024-04-30
RUBMUR 0.49832 0.00018 0.04% 0.09% -0.57% -11.35% 2024-04-30
RWFMUR 0.0358957 0.0001219 0.34% -0.11% -0.86% -11.51% 2024-04-30
SARMUR 12.3634 0.0117 0.09% -0.35% 0.26% 3.50% 2024-04-30
SCRMUR 3.39458 0.00191 0.06% 1.11% -0.35% 2.92% 2024-04-30
SDGMUR 0.0791305 0.0000742 0.09% 1.83% 2.45% 5.65% 2024-04-30
SEKMUR 4.20728 0.02977 -0.70% -1.61% -1.79% -3.25% 2024-04-30
SGDMUR 34.1112 0.0171 0.05% -0.25% -0.26% 1.74% 2024-05-02
SLLMUR 0.00204953 0.00000324 0.16% -0.83% 0.68% 1.24% 2024-04-30
SOLMUR 6165.0135 69.8967 -1.12% -14.61% -30.93% 525.81% 2024-05-02
SOSMUR 0.0811320 0.0000011 0.00% -0.97% -0.36% 2.32% 2024-04-30
SRDMUR 1.36848 0.00842 0.62% 0.32% 3.36% 12.38% 2024-04-30
SSPMUR 0.02938 0.00001 -0.03% -0.41% 0.77% -44.88% 2024-04-29
STDMUR 2.02946 0.03261 1.63% 1.62% 0.12% 1.09% 2024-04-30
SVCMUR 5.29687 0.00148 0.03% -0.32% 0.21% 3.45% 2024-04-30
SYPMUR 0.0035632 0.0000010 -0.03% -0.44% 0.41% -79.99% 2024-04-29
SZLMUR 2.48744 0.02651 1.08% 2.47% 1.96% 2.16% 2024-04-30
THBMUR 1.24631 0.00510 -0.41% -0.69% -1.51% -4.80% 2024-04-30
TJSMUR 4.24410 0.00278 0.07% -0.05% 0.21% 3.26% 2024-04-30
TMTMUR 13.2096 0.0111 0.08% -0.65% -0.32% 2.91% 2024-04-30
TNDMUR 14.7240 0.0111 -0.08% -0.17% -0.93% -0.23% 2024-04-30
TRYMUR 1.43093 0.00298 0.21% 0.13% -0.76% -37.95% 2024-04-30
TTDMUR 6.82897 0.02128 0.31% -0.43% -0.18% 2.60% 2024-04-30
TWDMUR 1.42185 0.00458 -0.32% -0.42% -1.54% -2.26% 2024-04-30
TZSMUR 0.0179393 0.0000593 0.33% 0.00% -0.70% -6.06% 2024-04-30
UAHMUR 1.17321 0.00512 0.44% 0.33% -1.20% -3.29% 2024-04-30
UGXMUR 0.0121588 0.0000140 0.12% -0.24% 1.82% 1.23% 2024-04-30
UNIMUR 324.6818 1.7167 -0.53% -12.48% -43.63% 35.97% 2024-05-02
URYMUR 1.20967 0.00422 -0.35% 0.23% -1.79% 4.71% 2024-04-30
USCMUR 46.3505 0.0181 -0.04% -0.41% 0.22% 3.48% 2024-05-02
FJDMUR 20.1609 0.0013 -0.01% -0.66% -0.65% 1.05% 2024-05-01
USTMUR 46.3329 0.0255 0.06% -0.45% 0.13% 3.41% 2024-05-02
UZSMUR 0.00367306 0.00000649 0.18% 0.48% 0.38% -6.41% 2024-04-30
VNDMUR 0.00182837 0.00000249 -0.14% -0.02% -1.79% -4.10% 2024-04-26
XAFMUR 0.0758121 0.0001056 0.14% 0.43% 0.02% 0.72% 2024-04-30
XLMMUR 4.9914 0.1515 -2.95% -8.72% -20.57% 20.33% 2024-05-02
XMRMUR 5746.1105 56.9752 1.00% 1.78% 0.07% -16.00% 2024-05-02
XOFMUR 0.0758121 0.0000716 -0.09% 0.19% -0.95% 0.31% 2024-04-30
XPFMUR 0.41553 0.00041 0.10% 0.46% -0.45% 0.52% 2024-04-30
XRPMUR 23.7479 0.2115 -0.88% -6.49% -16.32% 15.31% 2024-05-02
YERMUR 0.18508 0.00034 -0.19% -0.42% 0.17% 3.51% 2024-04-26
ZARMUR 2.46778 0.01759 -0.71% 1.76% 1.02% 1.34% 2024-04-30
ZMWMUR 1.7312 0.0078 -0.45% -3.84% -6.95% -31.52% 2024-04-30
ADAMUR 20.7314 0.1040 -0.50% -6.02% -22.94% 18.23% 2024-05-02
AEDMUR 12.6196 0.0053 -0.04% -0.17% 0.09% 3.43% 2024-05-02
AFNMUR 0.63980 0.00055 0.09% -0.60% -1.80% 24.40% 2024-05-01
ALGMUR 8.2364 0.1046 -1.25% -16.74% -24.81% 2.98% 2024-05-02
ALLMUR 0.49544 0.00049 -0.10% 1.05% 1.74% 11.42% 2024-05-02
AMDMUR 0.1194474 0.0000909 0.08% 0.34% 0.61% 2.88% 2024-05-02
AOAMUR 0.0549672 0.0005104 0.94% -0.19% 0.08% -37.98% 2024-05-02
ARSMUR 0.05289 0.00024 -0.44% -0.52% -2.04% -73.48% 2024-05-02
ATMMUR 406.3875 1.0378 -0.25% 4.16% -20.08% -17.83% 2024-05-02
AVXMUR 1525.0142 17.2520 -1.12% -9.69% -29.86% 101.90% 2024-05-02
AZNMUR 27.2647 0.0118 -0.04% -0.17% -0.19% 3.16% 2024-05-02
BCHMUR 19311.7275 355.7129 -1.81% -13.08% -34.72% 261.78% 2024-05-02
BDTMUR 0.42402 0.00146 0.35% 0.24% 0.28% 0.38% 2024-05-02
BGNMUR 25.4108 0.1203 0.48% 0.06% -0.35% 0.84% 2024-05-02
BHDMUR 122.935 0.047 -0.04% -0.20% 0.10% 3.45% 2024-05-02
BIFMUR 0.0162289 0.0000554 0.34% 0.21% -0.24% -25.17% 2024-05-02
BIHMUR 25.3514 0.0512 -0.20% -0.17% -0.58% 0.61% 2024-05-02
BNBMUR 25593.0840 337.0200 -1.30% -9.86% -1.57% 73.00% 2024-05-02
BNDMUR 34.0921 0.1152 0.34% -0.05% -0.50% 1.55% 2024-05-02
BOBMUR 6.73428 0.02296 0.34% 0.25% -0.22% 3.12% 2024-05-02
BRLMUR 8.92761 0.00058 -0.01% -1.03% -2.48% 0.41% 2024-05-01
BSDMUR 46.5347 0.1601 0.35% 0.24% 0.51% 3.87% 2024-05-02
BTCMUR 2672374 30,626 -1.13% -10.75% -12.00% 107.25% 2024-05-02
BWPMUR 3.39624 0.00201 0.06% 1.45% 0.07% 0.28% 2024-05-02
BYRMUR 14.2188 0.0485 0.34% 0.24% 0.30% -20.08% 2024-05-02
CADMUR 33.7701 0.0166 -0.05% -0.64% -1.13% 1.72% 2024-05-02
CDFMUR 0.0166499 0.0000011 -0.01% -0.37% 0.08% -24.32% 2024-05-01
CHFMUR 50.8371 0.2364 0.47% -0.06% -0.65% -0.61% 2024-05-02
CLPMUR 0.0482769 0.0000147 -0.03% -0.80% 2.73% -13.14% 2024-05-01
CNYMUR 6.41162 0.00281 0.04% 0.44% 0.45% -0.77% 2024-05-02
COPMUR 0.0118904 0.0000288 0.24% -0.23% -0.78% 24.93% 2024-05-01
CRCMUR 0.0906051 0.0005730 -0.63% -2.42% -2.44% 9.31% 2024-05-01
CUCMUR 1.93221 0.00192 0.10% -0.35% 0.27% 3.51% 2024-04-30
CVEMUR 0.44723 0.00010 0.02% -0.49% -0.70% 0.26% 2024-05-01
CZKMUR 1.96679 0.00058 -0.03% -0.44% -0.05% -5.66% 2024-05-01
DAIMUR 46.3463 0.0181 -0.04% -0.17% 0.11% 3.46% 2024-05-02
DJFMUR 0.25867 0.00226 -0.87% -1.14% -0.67% 2.51% 2024-05-01
DKKMUR 6.63486 0.00323 0.05% -0.64% -0.41% 0.56% 2024-05-01
DOPMUR 0.79761 0.00504 0.64% 0.75% 1.78% -3.22% 2024-05-01
DOTMUR 319.5230 1.6418 0.52% -0.61% -19.72% 24.86% 2024-05-02
DZDMUR 0.34444 0.00003 0.01% -0.66% 0.10% 3.92% 2024-05-01
EGPMUR 0.96869 0.00017 0.02% 0.02% -1.35% -33.29% 2024-05-01
ERNMUR 3.09133 0.00020 -0.01% -0.37% 0.26% 3.50% 2024-05-01
ETBMUR 0.80773 0.00035 0.04% -1.30% -1.10% -2.33% 2024-05-01
ETHMUR 136101 1,799 -1.30% -6.53% -10.12% 62.41% 2024-05-02
GELMUR 17.3281 0.0118 0.07% -0.10% -0.53% -4.66% 2024-05-01
GHSMUR 3.38467 0.00765 -0.23% -1.82% -3.40% -12.36% 2024-05-01
GMDMUR 0.68418 0.00004 -0.01% -0.14% 0.15% -8.37% 2024-05-01
GNFMUR 0.00539612 0.00000704 0.13% -0.27% -0.77% 2.49% 2024-05-01
GTQMUR 5.96623 0.00286 0.05% -0.45% 0.43% 3.81% 2024-05-01
GYDMUR 0.22155 0.00001 -0.01% -0.37% -0.22% 4.35% 2024-05-01
HKDMUR 5.93004 0.00191 0.03% 0.01% 0.27% 3.90% 2024-05-02
HNLMUR 1.87690 0.00025 0.01% -0.56% -0.03% 2.74% 2024-05-01
HTGMUR 0.34978 0.00022 0.06% -0.53% -0.32% 19.46% 2024-05-01
HUFMUR 0.12692 0.00031 0.25% 0.12% 0.86% -3.91% 2024-05-01
IDRMUR 0.00285698 0.00000834 0.29% -0.82% -1.87% -6.48% 2024-05-01
ILSMUR 12.3936 0.0232 -0.19% -0.07% -1.35% 0.13% 2024-05-01
INRMUR 0.55542 0.00005 0.01% -0.61% 0.11% 1.38% 2024-05-01
IQDMUR 0.0353989 0.0000143 0.04% -0.48% 0.19% 3.43% 2024-05-01
IRRMUR 0.00110208 0.00000007 -0.01% -0.37% 0.08% 3.32% 2024-05-01
ISKMUR 0.33039 0.00043 0.13% -0.30% -0.18% 0.47% 2024-05-01
JMDMUR 0.29724 0.00032 0.11% -0.75% -1.77% 0.18% 2024-05-01
JODMUR 65.4297 0.0135 -0.02% -0.37% 0.16% 3.52% 2024-05-01
JPYMUR 0.29884 0.00107 0.36% -0.63% -2.02% -8.29% 2024-05-02
KESMUR 0.34999 0.00648 1.89% 1.15% -0.68% 6.17% 2024-05-01
KGSMUR 0.52288 0.00003 -0.01% -0.18% 1.08% 2.15% 2024-05-01
KHRMUR 0.0114055 0.0000024 -0.02% -0.57% -0.62% 4.61% 2024-05-01
KMFMUR 0.1004767 0.0000065 -0.01% -0.23% -0.48% 0.05% 2024-05-01
KRWMUR 0.0334886 0.0000203 -0.06% -1.31% -2.01% 0.33% 2024-05-01
KYDMUR 55.8711 0.0554 0.10% -0.35% 0.27% 2.89% 2024-04-30
KZTMUR 0.10491 0.00002 0.02% 0.04% 1.41% 5.75% 2024-04-30
LAKMUR 0.00217161 0.00000013 0.01% -0.60% -1.28% -16.04% 2024-05-01
LBPMUR 0.0005178 0.0000005 0.10% -0.32% 0.19% -82.66% 2024-05-01
LKRMUR 0.15630 0.00051 0.32% 1.00% 1.39% 11.64% 2024-04-30
LNKMUR 618.7702 0.8672 0.14% -12.57% -27.38% 100.06% 2024-05-02
LRDMUR 0.23914 0.00023 -0.10% -0.04% 0.55% -12.67% 2024-04-29
LSLMUR 2.48747 0.02654 1.08% 2.37% 1.82% 1.83% 2024-04-30
LTCMUR 3652.38 59.54 -1.60% -7.93% -20.70% -5.31% 2024-05-02
LUNMUR 0.0042 0.0005 -10.01% -25.27% -39.84% -6.85% 2024-05-01
LYDMUR 9.51754 0.01456 0.15% -0.29% -0.57% 0.96% 2024-04-30
MADMUR 4.58557 0.00169 0.04% 0.05% 0.24% 2.81% 2024-04-30
MDLMUR 2.62625 0.00839 0.32% 0.83% -0.06% 4.84% 2024-04-30
MGAMUR 0.0104471 0.0000107 0.10% -1.05% -1.66% 2.38% 2024-04-30
MKDMUR 0.80704 0.00096 0.12% 0.18% -0.52% 0.59% 2024-04-30
MMKMUR 0.0220702 0.0000049 0.02% -0.32% -0.09% 3.14% 2024-04-30
MNTMUR 0.0136455 0.0000233 -0.17% -0.42% -0.60% 5.93% 2024-04-26
MOPMUR 5.75295 0.00547 0.10% -0.13% 0.26% 3.82% 2024-04-30
MTCMUR 32.3022 0.2981 0.93% -4.59% -26.78% -24.94% 2024-05-02
MVRMUR 3.00103 0.00252 0.08% -0.35% 0.29% 3.53% 2024-04-30
MWKMUR 0.0267375 0.0001128 0.42% 0.03% -0.75% -39.33% 2024-04-30
MXNMUR 2.73382 0.00229 -0.08% -0.35% -1.81% 9.42% 2024-05-02
MYRMUR 9.7261 0.0048 0.05% -0.13% -0.59% -3.22% 2024-04-30
MZNMUR 0.73022 0.00066 0.09% -0.07% -0.14% 3.08% 2024-04-30
NADMUR 2.47980 0.01887 0.77% 2.06% 1.56% 1.41% 2024-04-30
NGNMUR 0.03336 0.00078 -2.28% -11.57% -5.99% -65.76% 2024-04-30
NIOMUR 1.25920 0.00140 -0.11% -0.14% -0.33% 1.61% 2024-04-30
NOKMUR 4.18938 0.01896 -0.45% -1.84% -0.85% 0.32% 2024-05-02
NPRMUR 0.34710 0.00017 0.05% -0.43% 0.15% 1.43% 2024-04-30

Exchange Rates