Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDNAD 18.8200 0.0000 0.00% -1.98% 0.28% 1.93% 2024-05-01
EURNAD 20.0794 0.0910 -0.45% -1.68% -0.88% 0.03% 2024-04-30
GBPNAD 23.5041 0.1386 -0.59% -0.72% -0.68% 2.84% 2024-04-30
AUDNAD 12.1843 0.1653 -1.34% -1.48% -0.41% 0.48% 2024-04-30
NZDNAD 11.0882 0.1500 -1.33% -2.31% -1.19% -1.70% 2024-04-30
OMRNAD 48.5745 0.3305 -0.68% -2.35% -1.03% 2.04% 2024-04-30
PABNAD 18.6915 0.1373 -0.73% -2.39% -1.08% 2.25% 2024-04-30
PENNAD 4.99384 0.01947 -0.39% -2.47% -1.90% 1.26% 2024-04-30
PGKNAD 4.91071 0.05173 -1.04% -2.54% -1.86% -5.45% 2024-04-30
PHPNAD 0.32365 0.00320 -0.98% -2.73% -3.69% -1.36% 2024-04-30
PKRNAD 0.0671613 0.0004329 -0.64% -2.27% -1.32% 4.07% 2024-04-30
PLNNAD 4.61614 0.05960 -1.27% -2.59% -2.68% 4.70% 2024-04-30
PYGNAD 0.00250116 0.00002730 -1.08% -3.37% -2.41% -0.96% 2024-04-30
QARNAD 5.13561 0.03467 -0.67% -2.22% -0.94% 2.26% 2024-04-30
RONNAD 4.01089 0.04387 -1.08% -2.20% -2.55% -1.81% 2024-04-30
RSDNAD 0.17046 0.00181 -1.05% -2.16% -2.47% -0.93% 2024-04-30
RUBNAD 0.20095 0.00147 -0.73% -2.25% -1.69% -10.30% 2024-04-30
RWFNAD 0.0144750 0.0000617 -0.42% -1.93% -2.25% -12.68% 2024-04-30
SARNAD 4.98555 0.03358 -0.67% -2.34% -1.04% 2.29% 2024-04-30
SCRNAD 1.36887 0.00975 -0.71% -2.61% -1.23% 1.63% 2024-04-30
SDGNAD 0.0319091 0.0002154 -0.67% -0.22% 1.11% 4.38% 2024-04-30
SEKNAD 1.70757 0.01415 -0.82% -2.65% -4.14% -3.92% 2024-04-30
SGDNAD 13.7882 0.0518 -0.37% -2.04% -1.12% 0.73% 2024-04-30
SLLNAD 0.00083183 0.00000032 0.04% -1.88% -0.15% 0.45% 2024-04-30
SOLNAD 2360.5926 230.2362 -8.89% -21.71% -35.14% 486.94% 2024-04-30
SOSNAD 0.0329309 0.0000376 -0.11% -2.33% -1.01% 1.78% 2024-04-30
SRDNAD 0.55546 0.00280 0.51% -1.16% 2.90% 11.73% 2024-04-30
SSPNAD 0.0119405 0.0001173 -0.97% -1.67% -0.02% -45.23% 2024-04-29
STDNAD 0.82376 0.01234 1.52% 0.12% -0.33% 0.51% 2024-04-30
SVCNAD 2.15001 0.00177 -0.08% -1.78% -0.24% 2.85% 2024-04-30
SYPNAD 0.00144791 0.00001423 -0.97% -1.70% -0.38% -80.12% 2024-04-29
SZLNAD 1.00966 0.00966 0.97% 0.97% 1.51% 1.57% 2024-04-30
THBNAD 0.50588 0.00263 -0.52% -2.15% -1.95% -5.35% 2024-04-30
TJSNAD 1.72269 0.00077 -0.04% -1.51% -0.24% 2.66% 2024-04-30
TMTNAD 5.36182 0.00142 -0.03% -2.11% -0.76% 2.31% 2024-04-30
TNDNAD 5.97650 0.01109 -0.19% -1.64% -1.37% -0.81% 2024-04-30
TRYNAD 0.58073 0.00048 0.08% -1.36% -1.22% -38.31% 2024-04-30
TTDNAD 2.77147 0.00516 0.19% -1.91% -0.64% 1.99% 2024-04-30
TWDNAD 0.57704 0.00259 -0.45% -1.90% -1.99% -2.84% 2024-04-30
TZSNAD 0.00728046 0.00001493 0.21% -1.48% -1.16% -6.62% 2024-04-30
UAHNAD 0.47613 0.00148 0.31% -1.16% -1.65% -3.86% 2024-04-30
UGXNAD 0.00493452 0.00000054 -0.01% -1.72% 1.35% 0.63% 2024-04-30
UNINAD 132.4089 12.9390 -8.90% -13.35% -43.61% 35.82% 2024-04-30
URYNAD 0.49093 0.00233 -0.47% -1.26% -2.24% 4.09% 2024-04-30
USCNAD 18.8198 0.0052 -0.03% -1.82% -0.19% 2.92% 2024-04-30
FJDNAD 8.31677 0.06417 0.78% -1.11% 0.33% 2.41% 2024-04-30
USTNAD 18.7938 0.0259 -0.14% -1.97% -0.38% 2.74% 2024-04-30
UZSNAD 0.00149067 0.00000076 0.05% -1.01% -0.08% -6.97% 2024-04-30
VNDNAD 0.000750049 0.000000370 0.05% -0.34% -1.62% -3.80% 2024-04-26
XAFNAD 0.0307676 0.0000042 0.01% -1.07% -0.44% 0.12% 2024-04-30
XLMNAD 2.0220 0.0924 -4.37% -10.22% -21.08% 19.40% 2024-04-30
XMRNAD 2218.9952 213.9478 -8.79% -4.58% -5.22% -20.55% 2024-04-30
XOFNAD 0.0307676 0.0000678 -0.22% -1.29% -1.41% -0.29% 2024-04-30
XPFNAD 0.16864 0.00004 -0.03% -1.03% -0.91% -0.08% 2024-04-30
XRPNAD 9.37085 0.33419 -3.44% -10.42% -19.01% 11.45% 2024-04-30
YERNAD 0.0759261 0.0000000 0.00% -0.74% 0.34% 3.83% 2024-04-26
ZARNAD 1.00152 0.00841 -0.83% 0.25% 0.55% 0.74% 2024-04-30
ZMWNAD 0.7026 0.0041 -0.57% -5.27% -7.38% -31.93% 2024-04-30
ADANAD 8.2671 0.3448 -4.00% -16.55% -29.58% 16.89% 2024-04-30
AEDNAD 5.12553 0.00015 0.00% -1.70% -0.39% 2.96% 2024-04-30
AFNNAD 0.25976 0.00379 -1.44% -2.35% -2.63% 21.78% 2024-04-29
ALGNAD 3.2971 0.2985 -8.30% -11.93% -30.88% 2.34% 2024-04-30
ALLNAD 0.20036 0.00023 -0.11% -0.69% 1.75% 10.21% 2024-04-30
AMDNAD 0.0485080 0.0004112 -0.84% -0.18% 1.07% 2.28% 2024-04-29
AOANAD 0.0223254 0.0000007 0.00% -1.90% -1.58% -38.32% 2024-04-30
ARSNAD 0.02147 0.00000 0.00% -2.31% -2.56% -73.92% 2024-04-30
ATMNAD 150.4847 3.2986 -2.15% -11.95% -31.59% -25.29% 2024-04-30
AVXNAD 612.0264 60.4026 -8.98% -18.56% -36.97% 100.73% 2024-04-30
AZNNAD 11.07353 0.00000 0.00% -1.70% -0.67% 2.68% 2024-04-30
BCHNAD 8117.5459 668.8346 -7.61% -18.94% -33.85% 279.76% 2024-04-30
BDTNAD 0.17150 0.00007 -0.04% -1.71% -0.62% -0.46% 2024-04-30
BGNNAD 10.30293 0.01361 -0.13% -1.22% -1.54% -0.05% 2024-04-30
BHDNAD 49.9390 0.0026 -0.01% -1.69% -0.37% 2.99% 2024-04-30
BIFNAD 0.00656418 0.00001636 0.25% -1.66% -1.22% -25.83% 2024-04-30
BIHNAD 10.32922 0.01358 0.13% -1.00% -1.28% 0.18% 2024-04-30
BNBNAD 10849.7300 349.2625 -3.12% -6.42% -0.63% 80.25% 2024-04-30
BNDNAD 13.8381 0.0062 -0.04% -1.56% -1.31% 1.02% 2024-04-30
BOBNAD 2.71778 0.00111 -0.04% -1.72% -1.62% 1.84% 2024-04-30
BRLNAD 3.67819 0.03687 -0.99% -0.08% -2.93% 0.15% 2024-04-29
BSDNAD 18.8224 0.0070 -0.04% -1.71% -0.39% 2.97% 2024-04-30
BTCNAD 1133340 68,975 -5.74% -10.56% -13.85% 123.97% 2024-04-30
BWPNAD 1.37234 0.00094 -0.07% -0.74% -0.92% -1.48% 2024-04-30
BYRNAD 5.75109 0.00230 -0.04% -1.71% -0.59% -20.78% 2024-04-30
CADNAD 13.6648 0.1086 -0.79% -2.34% -1.67% 1.17% 2024-04-30
CDFNAD 0.00675943 0.00006643 -0.97% -1.79% -0.55% -20.13% 2024-04-29
CHFNAD 20.4870 0.1814 -0.88% -2.55% -1.77% 0.33% 2024-04-30
CLPNAD 0.0199868 0.0000006 0.00% -0.33% 3.48% -12.21% 2024-04-30
CNYNAD 2.59424 0.00468 -0.18% -1.87% -0.13% -1.27% 2024-04-30
COPNAD 0.00487979 0.00006399 1.33% -0.43% -0.28% 24.12% 2024-04-30
CRCNAD 0.0375065 0.0000174 -0.05% -1.63% -0.61% 10.41% 2024-04-30
CUCNAD 0.78438 0.00771 -0.97% -1.70% -0.38% 2.98% 2024-04-29
CVENAD 0.18251 0.00025 0.14% -0.95% -1.65% -0.20% 2024-04-30
CZKNAD 0.80281 0.00035 0.04% -0.93% -0.75% -6.62% 2024-04-30
DAINAD 18.8159 0.0074 0.04% -1.83% -0.20% 2.88% 2024-04-30
DJFNAD 0.1056699 0.0000648 -0.06% -1.73% -0.68% 2.64% 2024-04-30
DKKNAD 2.70616 0.00136 0.05% -1.07% -1.38% 0.04% 2024-04-30
DOPNAD 0.32166 0.00191 0.60% -0.27% 0.28% -4.21% 2024-04-30
DOTNAD 116.8873 7.3540 -5.92% -18.55% -32.51% 12.82% 2024-04-30
DZDNAD 0.14018 0.00012 0.09% -1.47% -0.37% 3.63% 2024-04-30
EGPNAD 0.39317 0.00022 0.06% -0.78% -1.79% -33.65% 2024-04-30
ERNNAD 1.25500 0.00000 0.00% -1.70% -0.38% 2.98% 2024-04-30
ETBNAD 0.32775 0.00130 -0.39% -2.24% -1.81% -2.91% 2024-04-30
ETHNAD 56166.0 4,433.5 -7.32% -8.55% -14.84% 69.97% 2024-04-30
GELNAD 7.02950 0.01833 0.26% -1.99% -0.49% -4.94% 2024-04-30
GHSNAD 1.37710 0.00202 -0.15% -3.28% -4.17% -12.99% 2024-04-30
GMDNAD 0.27786 0.00000 0.00% -1.48% -0.30% -8.80% 2024-04-30
GNFNAD 0.00218978 0.00000020 -0.01% -1.66% -1.49% 1.93% 2024-04-30
GTQNAD 2.42081 0.00200 -0.08% -1.67% -0.26% 3.23% 2024-04-30
GYDNAD 0.0899427 0.0000000 0.00% -1.89% -0.86% 3.82% 2024-04-30
HKDNAD 2.40572 0.00010 0.00% -1.67% -0.16% 3.25% 2024-04-30
HNLNAD 0.76182 0.00351 0.46% -1.54% -0.78% 2.25% 2024-04-30
HTGNAD 0.14191 0.00011 -0.08% -1.69% -0.49% 18.00% 2024-04-30
HUFNAD 0.0516788 0.0001014 0.20% -0.20% -0.34% -4.42% 2024-04-30
IDRNAD 0.00115847 0.00000054 0.05% -1.90% -2.83% -6.84% 2024-04-30
ILSNAD 5.03154 0.00233 0.05% -1.29% -2.10% -0.13% 2024-04-30
INRNAD 0.22561 0.00003 0.01% -1.78% -0.55% 0.83% 2024-04-30
IQDNAD 0.0143643 0.0000060 -0.04% -1.73% -0.49% 2.86% 2024-04-30
IRRNAD 0.000447548 0.000000000 0.00% -1.70% -0.52% 2.83% 2024-04-30
ISKNAD 0.13424 0.00001 0.01% -1.00% -1.49% -0.83% 2024-04-30
JMDNAD 0.1205343 0.0000660 0.05% -1.90% -2.38% -0.43% 2024-04-30
JODNAD 26.5665 0.0037 0.01% -1.68% -0.46% 3.01% 2024-04-30
JPYNAD 0.11963 0.00079 -0.65% -3.40% -4.20% -12.35% 2024-04-30
KESNAD 0.13944 0.00000 0.00% -2.79% -2.96% 3.59% 2024-04-30
KGSNAD 0.11987 0.09246 -43.55% -44.28% -43.22% -42.61% 2024-04-30
KHRNAD 0.00261334 0.00201879 -43.58% -44.54% -44.24% -41.31% 2024-04-30
KMFNAD 0.0407114 0.0002749 -0.67% -1.66% -2.01% -0.49% 2024-04-30
KRWNAD 0.0135051 0.0001839 -1.34% -3.04% -3.53% -1.06% 2024-04-30
KYDNAD 22.6807 0.2229 -0.97% -1.70% -0.38% 2.36% 2024-04-29
KZTNAD 0.0423034 0.0003194 -0.75% -1.38% 0.61% 5.43% 2024-04-30
LAKNAD 0.00087612 0.00000561 -0.64% -2.45% -3.46% -17.08% 2024-04-30
LBPNAD 0.0002087 0.0000014 -0.67% -2.40% -1.16% -82.88% 2024-04-30
LKRNAD 0.0630353 0.0002728 -0.43% -0.58% 0.34% 10.35% 2024-04-30
LNKNAD 246.1125 19.0231 -7.17% -17.14% -29.15% 94.90% 2024-04-30
LRDNAD 0.09717 0.00102 -1.04% -1.30% -0.23% -13.22% 2024-04-29
LSLNAD 1.00315 0.00315 0.32% 0.32% 0.26% 0.42% 2024-04-30
LTCNAD 1486.59 88.12 -5.60% -8.68% -20.83% -5.60% 2024-04-30
LUNNAD 0.0019 0.0002 -9.12% 9.20% -33.60% -6.41% 2024-04-30
LYDNAD 3.83774 0.02380 -0.62% -2.21% -1.95% -0.23% 2024-04-30
MADNAD 1.84903 0.01363 -0.73% -2.01% -0.80% 1.74% 2024-04-30
MDLNAD 1.05898 0.00479 -0.45% -0.95% -1.30% 3.71% 2024-04-30
MGANAD 0.00421256 0.00002826 -0.67% -3.10% -2.98% 1.21% 2024-04-30
MKDNAD 0.32547 0.00208 -0.64% -1.74% -2.61% -0.58% 2024-04-30
MMKNAD 0.00890060 0.00006566 -0.73% -2.39% -1.38% 1.94% 2024-04-30
MNTNAD 0.00559776 0.00000082 0.01% -0.83% -0.43% 6.26% 2024-04-26
MOPNAD 2.32009 0.01541 -0.66% -2.25% -1.05% 2.61% 2024-04-30
MTCNAD 12.4306 0.9479 -7.09% -12.80% -30.89% -29.25% 2024-04-30
MURNAD 0.40329 0.00306 -0.75% -2.01% -1.53% -1.38% 2024-04-30
MVRNAD 1.21028 0.00817 -0.67% -2.36% -1.24% 2.09% 2024-04-30
MWKNAD 0.0107829 0.0000361 -0.33% -2.03% -2.04% -39.87% 2024-04-30
MXNNAD 1.09833 0.00815 -0.74% -1.82% -3.24% 7.68% 2024-04-30
MYRNAD 3.92213 0.02814 -0.71% -2.02% -1.82% -4.31% 2024-04-30
MZNNAD 0.29447 0.00199 -0.67% -1.68% -1.53% 1.87% 2024-04-30
NGNNAD 0.0134523 0.0004202 -3.03% -19.15% 0.75% -66.15% 2024-04-30
NIONAD 0.50778 0.00447 -0.87% -2.00% -1.62% 0.42% 2024-04-30
NOKNAD 1.69556 0.01708 -1.00% -2.86% -1.58% -0.55% 2024-04-30
NPRNAD 0.13997 0.00100 -0.71% -2.37% -1.18% 0.26% 2024-04-30

Exchange Rates