Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDNIO 36.8199 0.0949 0.26% 0.19% 0.57% 1.85% 2024-05-02
EURNIO 39.3858 0.0276 0.07% -0.09% -0.71% -1.48% 2024-05-02
GBPNIO 46.0484 0.0084 0.02% 0.18% -0.58% 1.39% 2024-05-02
AUDNIO 23.9727 0.0076 -0.03% 0.46% 0.48% -0.44% 2024-05-02
NZDNIO 21.8198 0.0474 0.22% -0.33% -0.78% -3.05% 2024-05-02
OMRNIO 95.6534 0.2613 0.27% 0.33% 0.59% 1.85% 2024-05-02
PABNIO 36.8092 0.0805 0.22% 0.18% 0.54% 1.82% 2024-05-02
PENNIO 9.80015 0.02298 0.24% -1.32% -0.70% 0.41% 2024-05-02
PGKNIO 9.5308 0.0168 -0.18% -1.41% -1.68% -7.11% 2024-05-02
PHPNIO 0.63916 0.00283 0.44% 0.03% -1.80% -1.87% 2024-05-02
PKRNIO 0.13227 0.00049 0.37% 0.33% 0.37% 3.62% 2024-05-02
PLNNIO 9.10461 0.00406 0.04% -0.14% -1.04% 5.71% 2024-05-02
PYGNIO 0.00491215 0.00001094 0.22% -0.81% -1.14% -1.89% 2024-05-02
QARNIO 10.11257 0.03988 0.40% 0.46% 0.68% 1.98% 2024-05-02
RONNIO 7.91467 0.00628 0.08% 0.29% -0.03% -2.19% 2024-05-02
RSDNIO 0.33633 0.00179 0.53% 0.33% -0.05% -1.20% 2024-05-02
RUBNIO 0.40106 0.00532 1.34% 1.77% 1.09% -11.58% 2024-05-02
RWFNIO 0.0285181 0.0001371 0.48% 0.11% -0.49% -12.87% 2024-05-02
SARNIO 9.81706 0.02558 0.26% 0.33% 0.57% 1.85% 2024-05-02
SCRNIO 2.66239 0.11205 4.39% -1.74% -1.27% 0.03% 2024-05-02
SDGNIO 0.0645226 0.0031968 5.21% 5.28% 5.53% 6.76% 2024-05-02
SEKNIO 3.37131 0.00717 0.21% -0.75% -0.58% -3.93% 2024-05-02
SGDNIO 27.0842 0.0817 0.30% 0.17% -0.29% -0.34% 2024-05-02
SLLNIO 0.00162664 0.00000344 0.21% 0.23% 1.05% -0.43% 2024-05-02
SOLNIO 5043.1018 105.0583 2.13% -5.45% -25.86% 528.89% 2024-05-02
SOSNIO 0.0645396 0.0001171 -0.18% -0.11% 0.13% 0.87% 2024-05-02
SRDNIO 1.08644 0.00667 -0.61% 1.37% 3.66% 10.57% 2024-05-02
SSPNIO 0.0232942 0.0000632 -0.27% -0.46% 0.66% -45.97% 2024-05-01
STDNIO 1.60816 0.01142 0.72% 0.64% 0.22% -0.73% 2024-05-02
SVCNIO 4.20670 0.00898 0.21% 0.17% 0.54% 1.82% 2024-05-02
SYPNIO 0.0028247 0.0000077 -0.27% -0.49% 0.31% -80.38% 2024-05-01
SZLNIO 1.97338 0.00108 -0.05% 3.33% 2.19% 0.44% 2024-05-02
THBNIO 0.99634 0.00391 0.39% 0.23% -0.53% -5.69% 2024-05-02
TJSNIO 3.37085 0.00755 0.22% 0.27% 0.55% 1.64% 2024-05-02
TMTNIO 10.4914 0.0213 0.20% -0.50% 0.01% 1.29% 2024-04-30
TNDNIO 11.6941 0.0051 0.04% -0.03% -0.60% -1.80% 2024-04-30
TRYNIO 1.13630 0.00354 0.31% 0.26% -0.45% -38.93% 2024-04-30
TTDNIO 5.42286 0.02250 0.42% -0.30% 0.13% 0.97% 2024-04-30
TWDNIO 1.12909 0.00246 -0.22% -0.29% -1.23% -3.81% 2024-04-30
TZSNIO 0.0142455 0.0000618 0.44% 0.13% -0.39% -7.55% 2024-04-30
UAHNIO 0.93164 0.00502 0.54% 0.46% -0.88% -4.83% 2024-04-30
UGXNIO 0.0096553 0.0000211 0.22% -0.11% 2.15% -0.38% 2024-04-30
UNINIO 256.8152 1.6921 -0.65% -12.21% -43.67% 33.29% 2024-05-02
URYNIO 0.96059 0.00235 -0.24% 0.36% -1.47% 3.05% 2024-04-30
USCNIO 36.6621 0.0618 -0.17% -0.10% 0.14% 1.43% 2024-05-02
FJDNIO 16.2740 0.2812 1.76% 1.57% 1.75% 1.15% 2024-05-02
USTNIO 36.6481 0.0273 -0.07% -0.15% 0.05% 1.36% 2024-05-02
UZSNIO 0.00291676 0.00000817 0.28% 0.61% 0.70% -7.90% 2024-04-30
VNDNIO 0.00145118 0.00000190 0.13% -0.09% -1.76% -5.88% 2024-04-26
XAFNIO 0.0602021 0.0001461 0.24% 0.55% 0.34% -0.88% 2024-04-30
XLMNIO 3.9481 0.1251 -3.07% -8.44% -20.63% 17.95% 2024-05-02
XMRNIO 4545.0309 39.2406 0.87% 2.09% -0.01% -17.66% 2024-05-02
XOFNIO 0.0602021 0.0000056 0.01% 0.32% -0.64% -1.29% 2024-04-30
XPFNIO 0.32997 0.00067 0.20% 0.59% -0.13% -1.08% 2024-04-30
XRPNIO 18.7840 0.1918 -1.01% -6.20% -16.38% 13.03% 2024-05-02
YERNIO 0.14690 0.00012 0.08% -0.50% 0.21% 1.59% 2024-04-26
ZARNIO 1.95963 0.01195 -0.61% 1.89% 1.34% -0.27% 2024-04-30
ZMWNIO 1.3747 0.0048 -0.35% -3.72% -6.66% -32.61% 2024-04-30
ADANIO 16.3980 0.1036 -0.63% -6.02% -22.91% 15.89% 2024-05-02
AEDNIO 9.98181 0.01710 -0.17% -0.17% 0.12% 1.39% 2024-05-02
AFNNIO 0.50807 0.00096 0.19% -0.28% -1.38% 22.43% 2024-05-01
ALGNIO 6.5148 0.0913 -1.38% -16.74% -24.79% 0.95% 2024-05-02
ALLNIO 0.39192 0.00086 -0.22% 1.06% 1.79% 9.23% 2024-05-02
AMDNIO 0.0944889 0.0000413 -0.04% 0.35% 0.66% 0.85% 2024-05-02
AOANIO 0.0434822 0.0003525 0.82% -0.18% 0.12% -39.20% 2024-05-02
ARSNIO 0.04184 0.00024 -0.57% -0.51% -2.00% -74.00% 2024-05-02
ATMNIO 321.4425 1.2381 -0.38% 4.16% -20.06% -19.45% 2024-05-02
AVXNIO 1206.2484 15.2251 -1.25% -9.69% -29.84% 97.91% 2024-05-02
AZNNIO 21.5657 0.0372 -0.17% -0.17% -0.15% 1.12% 2024-05-02
BCHNIO 15275.0973 301.4985 -1.94% -13.08% -34.70% 254.64% 2024-05-02
BDTNIO 0.33539 0.00072 0.22% 0.24% 0.31% -1.60% 2024-05-02
BGNNIO 20.0993 0.0693 0.35% 0.06% -0.32% -1.15% 2024-05-02
BHDNIO 97.2382 0.1627 -0.17% -0.20% 0.13% 1.41% 2024-05-02
BIFNIO 0.0128367 0.0000273 0.21% 0.21% -0.21% -26.65% 2024-05-02
BIHNIO 20.0534 0.0654 -0.33% -0.17% -0.54% -1.37% 2024-05-02
BNBNIO 20244.5907 292.0293 -1.42% -9.93% -1.74% 71.10% 2024-05-02
BNDNIO 26.9674 0.0578 0.21% -0.04% -0.46% -0.46% 2024-05-02
BOBNIO 5.32694 0.01158 0.22% 0.25% -0.18% 1.09% 2024-05-02
BRLNIO 7.07066 0.01918 -0.27% -0.90% -2.32% -1.45% 2024-05-01
BSDNIO 36.8082 0.0795 0.22% 0.24% 0.54% 1.82% 2024-05-02
BTCNIO 2116040 24,734 -1.16% -10.72% -12.06% 105.18% 2024-05-02
BWPNIO 2.68637 0.00186 -0.07% 1.45% 0.11% -1.70% 2024-05-02
BYRNIO 11.2472 0.0243 0.22% 0.24% 0.34% -21.66% 2024-05-02
CADNIO 26.7124 0.0467 -0.17% -0.71% -1.31% 0.61% 2024-05-02
CDFNIO 0.0131867 0.0000358 -0.27% 0.07% 0.13% -25.72% 2024-05-01
CHFNIO 40.2125 0.1367 0.34% -0.13% -0.83% -1.70% 2024-05-02
CLPNIO 0.0382353 0.0001129 -0.29% -0.36% 2.79% -14.75% 2024-05-01
CNYNIO 5.06930 0.00648 -0.13% 0.09% 0.36% -2.95% 2024-05-02
COPNIO 0.00936681 0.00001617 -0.17% 0.47% -2.39% 21.46% 2024-05-02
CRCNIO 0.0721341 0.0001561 0.22% -1.46% -1.93% 8.20% 2024-05-02
CUCNIO 1.53021 0.00415 -0.27% 0.07% 0.31% 1.59% 2024-05-01
CVENIO 0.35465 0.00020 -0.06% 0.03% -0.90% -1.67% 2024-05-02
CZKNIO 1.56786 0.00011 -0.01% 0.66% 0.52% -7.03% 2024-05-02
DAINIO 36.8158 0.0952 0.26% 0.19% 0.58% 1.85% 2024-05-02
DJFNIO 0.20671 0.00045 0.22% 0.03% 0.28% 1.52% 2024-05-02
DKKNIO 5.27999 0.00245 0.05% 0.21% -0.13% -1.03% 2024-05-02
DOPNIO 0.63457 0.00301 0.48% 1.65% 1.92% -4.58% 2024-05-02
DOTNIO 259.8914 8.1298 3.23% 3.03% -16.05% 24.57% 2024-05-02
DZDNIO 0.27356 0.00038 0.14% 0.27% 0.31% 2.44% 2024-05-02
EGPNIO 0.76792 0.00071 0.09% 0.17% -1.18% -34.40% 2024-05-02
ERNNIO 2.45466 0.00632 0.26% 0.26% 0.57% 1.85% 2024-05-02
ETBNIO 0.63580 0.00850 -1.32% -1.06% -1.63% -4.71% 2024-05-02
ETHNIO 110168.7 952.2 0.87% -5.13% -8.99% 62.63% 2024-05-02
GELNIO 13.7490 0.0252 0.18% 0.63% -0.29% -6.32% 2024-05-02
GHSNIO 2.67781 0.00285 -0.11% -1.42% -2.72% -14.44% 2024-05-02
GMDNIO 0.54347 0.00140 0.26% 0.53% 0.50% -9.80% 2024-05-02
GNFNIO 0.00428354 0.00001195 0.28% 0.33% -0.50% 0.83% 2024-05-02
GTQNIO 4.73564 0.01041 0.22% 0.25% 0.64% 2.11% 2024-05-02
GYDNIO 0.17634 0.00045 0.26% 0.50% 0.33% 2.93% 2024-05-02
HKDNIO 4.71001 0.01493 0.32% 0.32% 0.72% 2.28% 2024-05-02
HNLNIO 1.48977 0.00713 0.48% 0.20% 0.24% 1.07% 2024-05-02
HTGNIO 0.27748 0.00045 0.16% 0.19% -0.10% 15.14% 2024-05-02
HUFNIO 0.10127 0.00038 0.37% 1.43% 1.33% -4.60% 2024-05-02
IDRNIO 0.00227741 0.00000954 0.42% 0.64% -1.12% -7.39% 2024-05-02
ILSNIO 9.8449 0.0081 -0.08% 1.26% -0.18% -0.78% 2024-05-02
INRNIO 0.44111 0.00080 0.18% 0.09% 0.39% -0.25% 2024-05-02
IQDNIO 0.0280987 0.0000644 0.23% 0.23% 0.47% 1.75% 2024-05-02
IRRNIO 0.000875360 0.000002255 0.26% 0.26% 0.42% 1.70% 2024-05-02
ISKNIO 0.26240 0.00018 -0.07% 0.24% -0.09% -1.06% 2024-05-02
JMDNIO 0.23558 0.00017 0.07% -0.06% -1.64% -1.60% 2024-05-02
JODNIO 51.9541 0.1338 0.26% 0.27% 0.47% 1.87% 2024-05-02
JPYNIO 0.23765 0.00181 0.77% 0.63% -1.54% -11.46% 2024-05-02
KESNIO 0.27274 0.00445 -1.61% -0.12% -2.41% 2.65% 2024-05-02
KGSNIO 0.41412 0.00112 -0.27% 0.19% 1.07% 0.26% 2024-05-01
KHRNIO 36.72500000 36.71594105 405,300.09% 405,900.00% 404,266.23% 417,437.34% 2024-05-01
KMFNIO 0.0798176 0.0002056 0.26% 0.08% -0.36% -0.96% 2024-05-02
KRWNIO 0.0267876 0.0001309 0.49% 0.34% -1.11% -0.54% 2024-05-02
KYDNIO 44.2470 0.1200 -0.27% 0.07% 0.31% 0.98% 2024-05-01
KZTNIO 0.0830585 0.0002523 -0.30% 0.44% 1.43% 3.76% 2024-05-02
LAKNIO 0.00172542 0.00000528 0.31% 0.18% -0.49% -16.95% 2024-05-02
LBPNIO 0.0004110 0.0000011 0.28% 0.33% 0.48% -82.95% 2024-05-02
LKRNIO 0.12389 0.00071 0.58% 1.24% 1.52% 9.67% 2024-05-02
LNKNIO 501.6428 12.2642 2.51% -6.51% -22.70% 95.12% 2024-05-02
LRDNIO 0.18955 0.00053 -0.28% -0.56% 0.45% -14.40% 2024-05-01
LSLNIO 1.97956 0.00510 0.26% 3.40% 2.51% 0.72% 2024-05-02
LTCNIO 2962.89 23.06 0.78% -3.85% -17.20% -5.90% 2024-05-02
LUNNIO 0.0037 0.0000 -0.27% 0.00% -28.35% -7.64% 2024-05-01
LYDNIO 7.55803 0.02470 0.33% 0.40% -0.25% -0.64% 2024-05-02
MADNIO 3.63950 0.00265 0.07% 0.49% 0.51% 1.12% 2024-05-02
MDLNIO 2.08137 0.00071 -0.03% 1.00% 0.06% 2.97% 2024-05-02
MGANIO 0.00833157 0.00006948 0.84% 0.51% -0.93% 1.19% 2024-05-02
MKDNIO 0.63962 0.00359 0.56% 0.23% -0.40% -1.20% 2024-05-02
MMKNIO 0.0175285 0.0000384 0.22% 0.18% 0.24% 1.52% 2024-05-02
MNTNIO 0.0108142 0.0000261 -0.24% -0.49% -0.72% 3.80% 2024-05-01
MOPNIO 4.57113 0.01343 0.29% 0.42% 0.64% 2.23% 2024-05-02
MTCNIO 26.2338 0.8865 3.50% -0.98% -20.03% -27.82% 2024-05-02
MURNIO 0.79440 0.00240 0.30% 0.74% 0.36% -1.55% 2024-05-02
MVRNIO 2.45629 0.00633 0.26% 3.47% 3.46% 4.77% 2024-05-02
MWKNIO 0.0212296 0.0001233 0.58% 0.15% -0.45% -40.30% 2024-05-02
MXNNIO 2.17155 0.00455 0.21% 1.65% -1.93% 7.62% 2024-05-02
MYRNIO 7.74421 0.04908 0.64% 0.86% -0.01% -4.50% 2024-05-02
MZNNIO 0.57984 0.00691 1.21% 0.44% 0.18% 1.44% 2024-05-02
NADNIO 1.97956 0.00510 0.26% 3.40% 1.96% 0.16% 2024-05-02
NGNNIO 0.0266546 0.0003190 1.21% -10.34% -5.11% -66.09% 2024-05-02
NOKNIO 3.32153 0.01147 -0.34% -0.91% -2.82% -1.24% 2024-05-02
NPRNIO 0.27580 0.00227 0.83% 0.12% 0.53% -0.12% 2024-05-02

Exchange Rates