Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDNPR 133.655 0.180 0.14% 0.09% 0.29% 2.13% 2024-05-06
EURNPR 144.183 0.543 0.38% 0.77% -0.38% 0.12% 2024-05-06
GBPNPR 168.283 0.830 0.50% 0.34% -0.22% 1.92% 2024-05-06
AUDNPR 88.6682 0.4520 0.51% 1.87% 0.83% 1.22% 2024-05-06
NZDNPR 80.5566 0.3410 0.43% 1.05% 0.24% -2.94% 2024-05-06
OMRNPR 347.219 0.478 0.14% 0.42% -0.13% 2.09% 2024-05-06
PABNPR 133.651 0.124 0.09% 0.41% 0.11% 2.09% 2024-05-06
PENNPR 35.8539 0.3128 0.88% 0.43% -1.35% 1.22% 2024-05-06
PGKNPR 34.5497 0.0222 0.06% -0.01% -2.20% -6.98% 2024-05-06
PHPNPR 2.33923 0.00019 0.01% 1.55% -1.16% -1.17% 2024-05-06
PKRNPR 0.48036 0.00109 0.23% 0.58% -0.02% 3.95% 2024-05-06
PLNNPR 33.4079 0.1729 0.52% 0.90% -0.97% 5.80% 2024-05-06
PYGNPR 0.0178732 0.0000377 0.21% -0.25% -1.52% -2.41% 2024-05-06
QARNPR 36.7084 0.0445 0.12% 0.54% 0.23% 2.07% 2024-05-06
RONNPR 29.0006 0.0505 0.17% 1.05% -0.44% -1.38% 2024-05-06
RSDNPR 1.23098 0.00429 0.35% 0.99% -0.42% -0.40% 2024-05-06
RUBNPR 1.46487 0.00773 0.53% 1.17% 1.27% -12.16% 2024-05-06
RWFNPR 0.10357 0.00074 0.72% 0.83% -0.85% -12.51% 2024-05-06
SARNPR 35.6356 0.0470 0.13% 0.41% 0.12% 2.02% 2024-05-06
SCRNPR 9.68991 0.10325 -1.05% 1.35% 2.70% 0.38% 2024-05-06
SDGNPR 0.22257 0.00030 0.14% 0.15% -0.17% 1.73% 2024-05-06
SEKNPR 12.4178 0.0752 0.61% 1.51% -0.99% -2.70% 2024-05-06
SGDNPR 99.0559 0.1528 0.15% 0.90% 0.25% 0.25% 2024-05-06
SLLNPR 0.0058678 0.0000302 -0.51% -0.26% -0.19% 2.20% 2024-05-03
SOLNPR 20161.8824 963.9033 5.02% 9.71% -15.73% 647.14% 2024-05-06
SOSNPR 0.23428 0.00032 0.14% -0.03% -0.32% 1.11% 2024-05-06
SRDNPR 3.94931 0.01003 0.25% 0.97% 2.25% 11.35% 2024-05-03
SSPNPR 0.08466 0.00002 -0.02% 0.11% 0.04% -45.81% 2024-05-03
STDNPR 5.87627 0.07302 1.26% 2.19% -0.50% -0.60% 2024-05-06
SVCNPR 15.2736 0.0126 0.08% 0.40% 0.11% 2.08% 2024-05-06
SYPNPR 0.0102661 0.0000022 -0.02% 0.11% 0.04% -80.33% 2024-05-03
SZLNPR 7.25429 0.03944 0.55% 3.60% 1.48% 1.29% 2024-05-06
THBNPR 3.64411 0.00422 0.12% 1.38% -0.04% -5.55% 2024-05-06
TJSNPR 12.2389 0.0107 0.09% 0.32% 0.11% 1.91% 2024-05-06
TMTNPR 38.1872 0.1602 0.42% 0.41% -0.17% 1.81% 2024-05-06
TNDNPR 42.7804 0.3577 0.84% 1.17% 0.02% -0.72% 2024-05-03
TRYNPR 4.14115 0.01361 0.33% 1.22% -0.90% -38.45% 2024-05-06
TTDNPR 19.7223 0.0143 0.07% 0.69% -0.61% 1.73% 2024-05-06
TWDNPR 4.13975 0.00629 0.15% 1.32% -0.81% -2.82% 2024-05-06
TZSNPR 0.0515844 0.0000499 -0.10% -0.02% -0.42% -7.40% 2024-05-06
UAHNPR 3.40150 0.00963 0.28% 1.29% -0.22% -4.03% 2024-05-06
UGXNPR 0.0354515 0.0001617 0.46% 1.47% 2.37% 1.15% 2024-05-06
UNINPR 1007.7600 7.4490 -0.73% -2.26% -33.65% 54.85% 2024-05-06
URYNPR 3.49778 0.01429 0.41% 0.78% -0.80% 4.50% 2024-05-06
USCNPR 133.6512 0.1777 0.13% 0.09% 0.29% 2.13% 2024-05-06
FJDNPR 59.5691 1.2258 2.10% 1.15% 1.57% 1.72% 2024-05-06
USTNPR 133.6485 0.0870 0.07% 0.11% 0.28% 2.04% 2024-05-06
UZSNPR 0.0105441 0.0000197 0.19% 0.24% 0.01% -7.74% 2024-05-06
VNDNPR 0.00526616 0.00001383 0.26% 0.29% -1.38% -5.67% 2024-05-06
XAFNPR 0.21948 0.00078 0.36% 0.85% -0.50% -0.59% 2024-05-06
XLMNPR 14.6994 0.2431 -1.63% -1.99% -14.70% 25.54% 2024-05-06
XMRNPR 17447.3459 769.9709 4.62% 1.10% -3.68% -13.16% 2024-05-06
XOFNPR 0.21948 0.00085 0.39% 0.82% -0.12% -0.96% 2024-05-06
XPFNPR 1.20112 0.00408 0.34% 1.43% -0.27% -0.58% 2024-05-03
XRPNPR 70.5699 0.4413 -0.62% 2.51% -10.61% 27.45% 2024-05-06
YERNPR 0.53387 0.00072 0.14% 0.26% -0.03% 1.95% 2024-05-06
ZARNPR 7.26515 0.05216 0.72% 3.89% 1.57% 1.41% 2024-05-06
ZMWNPR 4.9181 0.0320 -0.65% -2.72% -9.19% -32.98% 2024-05-06
ADANPR 61.0029 1.4233 -2.28% -0.97% -21.44% 20.26% 2024-05-06
AEDNPR 36.2935 0.0469 -0.13% 0.14% -0.16% 1.80% 2024-05-06
AFNNPR 1.84485 0.00172 0.09% -0.03% -1.74% 22.67% 2024-05-03
ALGNPR 26.9313 1.2228 4.76% 2.32% -14.78% 16.41% 2024-05-06
ALLNPR 1.42657 0.00288 -0.20% 0.85% 0.68% 9.41% 2024-05-06
AMDNPR 0.34417 0.00149 0.43% 0.84% 0.21% 1.48% 2024-05-06
AOANPR 0.15651 0.00182 -1.15% -0.78% -2.39% -39.59% 2024-05-06
ARSNPR 0.15168 0.00023 -0.15% -0.44% -2.57% -73.91% 2024-05-06
ATMNPR 1233.3031 62.0621 5.30% 11.65% -15.95% -14.07% 2024-05-06
AVXNPR 5020.2673 261.8921 5.50% 9.62% -19.02% 126.83% 2024-05-06
AZNNPR 78.4139 0.1007 -0.13% 0.14% -0.44% 1.53% 2024-05-06
BCHNPR 62292.6651 1,667.0943 2.75% -2.93% -27.55% 305.31% 2024-05-06
BDTNPR 1.21659 0.00005 0.00% 0.31% -0.21% -1.08% 2024-05-06
BGNNPR 73.3731 0.1055 -0.14% 0.48% -0.82% -0.92% 2024-05-06
BHDNPR 353.581 0.463 -0.13% 0.14% -0.15% 1.83% 2024-05-06
BIFNPR 0.0465634 0.0000566 0.12% 0.53% -0.68% -26.51% 2024-05-06
BIHNPR 73.4750 0.2379 0.32% 0.62% -0.67% -0.79% 2024-05-03
BNBNPR 78215.0055 294.8483 -0.38% -1.58% 0.22% 84.50% 2024-05-06
BNDNPR 98.7595 0.0002 0.00% 0.83% -0.29% 0.35% 2024-05-06
BOBNPR 19.2806 0.0009 0.00% 0.31% -0.93% 0.89% 2024-05-06
BRLNPR 26.2797 0.0322 -0.12% 1.45% -0.38% 1.07% 2024-05-06
BSDNPR 133.521 0.011 -0.01% 0.32% 0.02% 1.99% 2024-05-06
BTCNPR 8497395 91,822 1.09% -0.37% -8.02% 135.63% 2024-05-06
BWPNPR 9.8328 0.0730 0.75% 2.03% 0.62% -1.43% 2024-05-03
BYRNPR 40.8068 0.0001 0.00% 0.33% -0.17% -21.51% 2024-05-06
CADNPR 97.8385 0.3070 0.31% 0.14% -0.39% -0.03% 2024-05-06
CDFNPR 0.0479263 0.0000105 -0.02% 0.27% -0.20% -25.45% 2024-05-03
CHFNPR 147.860 0.374 0.25% 0.85% 0.43% 0.46% 2024-05-06
CLPNPR 0.14215 0.00236 1.69% 1.38% 3.79% -12.22% 2024-05-03
CNYNPR 18.5596 0.0031 0.02% 0.67% 0.91% -1.86% 2024-05-06
COPNPR 0.0342808 0.0001356 0.40% 2.06% -2.13% 21.40% 2024-05-06
CRCNPR 0.26124 0.00001 0.00% -1.34% -1.57% 7.96% 2024-05-06
CUCNPR 5.56145 0.00122 -0.02% 0.27% -0.02% 1.96% 2024-05-03
CVENPR 1.29554 0.00247 0.19% 0.45% -1.26% -1.37% 2024-05-03
CZKNPR 5.73981 0.00091 0.02% 1.02% 0.33% -6.92% 2024-05-06
DAINPR 133.6097 0.1683 0.13% 0.14% 0.25% 2.10% 2024-05-06
DJFNPR 0.74982 0.00122 -0.16% 0.01% -0.25% 1.72% 2024-05-06
DKKNPR 19.2457 0.0167 -0.09% 0.73% -0.79% -0.54% 2024-05-06
DOPNPR 2.29774 0.00041 0.02% 1.04% 1.60% -4.62% 2024-05-06
DOTNPR 957.5992 12.6635 -1.31% 8.66% -17.41% 36.26% 2024-05-06
DZDNPR 0.99110 0.00057 -0.06% -0.12% -0.32% 2.25% 2024-05-06
EGPNPR 2.78524 0.00087 0.03% 0.11% -1.32% -34.14% 2024-05-03
ERNNPR 8.89832 0.00195 -0.02% 0.17% -0.02% 1.98% 2024-05-03
ETBNPR 2.32789 0.01850 -0.79% 0.21% -1.17% -3.61% 2024-05-06
ETHNPR 414398 334 -0.08% -3.60% -8.59% 71.94% 2024-05-06
GELNPR 50.0863 0.2078 0.42% 0.66% -0.47% -5.82% 2024-05-06
GHSNPR 9.6852 0.0362 -0.37% -1.22% -3.51% -14.53% 2024-05-06
GMDNPR 1.97277 0.00339 0.17% 0.57% -0.55% -9.86% 2024-05-06
GNFNPR 0.0155524 0.0000276 0.18% 0.29% -0.91% 1.08% 2024-05-06
GTQNPR 17.1926 0.0149 0.09% 0.30% 0.19% 2.40% 2024-05-06
GYDNPR 0.63925 0.00014 -0.02% 0.22% -0.26% 3.06% 2024-05-03
HKDNPR 17.1021 0.0144 0.08% 0.22% 0.46% 2.57% 2024-05-06
HNLNPR 5.41012 0.01720 0.32% 0.20% -0.17% 1.37% 2024-05-06
HTGNPR 1.00677 0.00019 0.02% 0.05% -0.61% 13.85% 2024-05-06
HUFNPR 0.37052 0.00115 0.31% 1.95% 0.35% -4.17% 2024-05-06
IDRNPR 0.00834195 0.00001668 -0.20% 1.68% -0.71% -6.47% 2024-05-06
ILSNPR 35.7525 0.3490 -0.97% 1.85% 0.39% -0.44% 2024-05-06
INRNPR 1.60071 0.00006 0.00% 0.19% -0.07% -0.07% 2024-05-06
IQDNPR 0.1020259 0.0001367 0.13% 0.25% 0.04% 2.04% 2024-05-06
IRRNPR 0.00317754 0.00000523 0.16% 0.34% -0.03% 1.97% 2024-05-06
ISKNPR 0.95920 0.00322 0.34% 1.19% -0.33% -0.23% 2024-05-06
JMDNPR 0.85259 0.00209 0.25% -0.17% -2.29% -0.98% 2024-05-06
JODNPR 188.619 0.308 0.16% 0.31% 0.03% 2.18% 2024-05-06
JPYNPR 0.87060 0.00180 -0.21% 1.92% -0.86% -10.14% 2024-05-06
KESNPR 0.99557 0.00319 0.32% 0.72% -3.43% 3.72% 2024-05-06
KGSNPR 1.50726 0.00676 -0.45% 0.45% 0.94% 0.69% 2024-05-06
KHRNPR 134.2658700 134.2330066 408,457.30% 408,754.89% 405,555.62% 421,114.20% 2024-05-01
KMFNPR 0.29184 0.00113 0.39% 0.51% -1.07% -0.96% 2024-05-03
KRWNPR 0.09871 0.00033 0.34% 2.07% -0.11% -0.23% 2024-05-06
KYDNPR 160.813 0.035 -0.02% 0.27% -0.02% 1.35% 2024-05-03
KZTNPR 0.30390 0.00321 1.07% 1.03% 1.43% 3.28% 2024-05-06
LAKNPR 0.0062679 0.0000103 0.16% 0.38% -1.22% -16.67% 2024-05-06
LBPNPR 0.0014924 0.0000028 0.19% 0.25% 0.06% -82.90% 2024-05-06
LKRNPR 0.45007 0.00087 0.19% -0.07% 1.02% 9.70% 2024-05-06
LNKNPR 1974.8139 88.9531 4.72% 5.00% -17.35% 129.50% 2024-05-06
LRDNPR 0.68979 0.00072 0.10% 0.32% -0.04% -13.37% 2024-05-03
LSLNPR 7.21485 0.01010 0.14% 2.93% 0.98% 0.73% 2024-05-03
LTCNPR 10810.2 134.7 -1.23% -3.22% -19.73% 7.36% 2024-05-06
LUNNPR 0.0147 0.0000 0.14% 0.31% -21.34% 12.33% 2024-05-06
LYDNPR 27.4383 0.0588 0.21% 0.14% -0.85% -0.78% 2024-05-06
MADNPR 13.3327 0.0562 0.42% 1.02% 0.56% 1.89% 2024-05-06
MDLNPR 7.57208 0.03438 0.46% 0.93% -0.17% 3.05% 2024-05-06
MGANPR 0.0301946 0.0001327 0.44% 0.62% -1.81% 1.13% 2024-05-06
MKDNPR 2.34311 0.00866 0.37% 1.18% -0.94% -0.05% 2024-05-06
MMKNPR 0.0636438 0.0000589 0.09% 0.25% -0.19% 1.81% 2024-05-06
MNTNPR 0.0395365 0.0002107 0.54% 0.70% -0.40% 4.57% 2024-05-01
MOPNPR 16.6033 0.0144 0.09% 0.42% 0.29% 2.54% 2024-05-06
MTCNPR 98.3208 0.0873 0.09% 3.60% -18.99% -16.53% 2024-05-06
MURNPR 2.88699 0.00043 0.01% 0.40% -0.18% 0.03% 2024-05-06
MVRNPR 8.75244 0.24075 -2.68% 1.55% 1.10% 3.12% 2024-05-03
MWKNPR 0.07708 0.00037 0.49% 0.22% -0.88% -40.13% 2024-05-06
MXNNPR 7.89891 0.03307 0.42% 0.64% -2.50% 7.38% 2024-05-06
MYRNPR 28.2032 0.0440 0.16% 1.22% 0.41% -4.13% 2024-05-06
MZNNPR 2.10481 0.00284 0.14% 0.69% 0.67% 1.68% 2024-05-06
NADNPR 7.21485 0.01010 0.14% 3.03% 0.78% 0.74% 2024-05-03
NGNNPR 0.09586 0.00069 -0.72% -7.68% -10.25% -66.33% 2024-05-06
NIONPR 3.63099 0.00345 -0.10% 0.24% -0.43% 0.27% 2024-05-06
NOKNPR 12.3706 0.0791 0.64% 1.83% -0.58% -0.83% 2024-05-06

Exchange Rates