Crosses Pris Dag % Ugentlig Månedlig YoY Dato
EURNZD 1.79074 0.00100 0.05% -1.21% -0.54% 3.22% 2024-05-07
GBPNZD 2.08846 0.00060 -0.03% -1.61% -0.47% 5.01% 2024-05-07
AUDNZD 1.10223 0.00150 0.14% 0.13% 0.69% 3.19% 2024-05-07
BTCNZD 105483.5 696.3 0.66% -1.40% -11.31% 142.77% 2024-05-06
ETHNZD 5144.18 26.03 -0.50% -4.60% -15.93% 77.15% 2024-05-06
ATMNZD 15.3098 0.7086 4.85% 9.67% -16.09% -12.35% 2024-05-06
LNKNZD 24.5146 1.0047 4.27% 3.91% -18.41% 136.45% 2024-05-06
UNINZD 12.5100 0.1460 -1.15% -3.27% -35.17% 59.54% 2024-05-06
LTCNZD 134.194 2.250 -1.65% -4.23% -22.31% 10.61% 2024-05-06
LUNNZD 0.0002 0.0000 -0.29% -1.47% -21.47% 14.58% 2024-05-06
SOLNZD 250.2821 10.9525 4.58% 8.56% -16.51% 669.78% 2024-05-06
USTNZD 1.6591 0.0060 -0.36% -0.93% 0.02% 5.13% 2024-05-06
XLMNZD 0.1825 0.0038 -2.04% -3.02% -17.53% 29.34% 2024-05-06
XMRNZD 216.5848 8.6781 4.17% 0.04% -3.91% -10.53% 2024-05-06
XRPNZD 0.87603 0.00923 -1.04% 1.44% -14.99% 31.31% 2024-05-06
USCNZD 1.6591 0.0048 -0.29% -0.96% 0.03% 5.22% 2024-05-06
DAINZD 1.6586 0.0050 -0.30% -0.90% 0.00% 5.19% 2024-05-06
DOTNZD 11.8873 0.2084 -1.72% 7.53% -20.77% 40.39% 2024-05-06
AVXNZD 62.3197 2.9999 5.06% 7.68% -19.16% 131.37% 2024-05-06
ADANZD 0.7573 0.0210 -2.69% -2.73% -21.57% 22.67% 2024-05-06
ALGNZD 0.3357 0.0152 4.74% 0.92% -14.57% 19.23% 2024-05-06
BCHNZD 773.2778 17.4956 2.31% -4.65% -27.67% 313.41% 2024-05-06
BNBNZD 970.9318 7.8030 -0.80% -3.32% 0.05% 88.19% 2024-05-06
MTCNZD 1.2205 0.0041 -0.33% 2.52% -22.29% -14.00% 2024-05-06
MURNZD 0.0358380 0.0001470 -0.41% -0.89% -0.61% 2.73% 2024-05-06
MVRNZD 0.1091114 0.0038432 -3.40% 0.17% 1.35% 5.63% 2024-05-03
MWKNZD 0.00095688 0.00000059 0.06% -0.60% -0.96% -38.15% 2024-05-06
MXNNZD 0.0980542 0.0000046 0.00% -0.41% -3.56% 10.63% 2024-05-06
MYRNZD 0.35010 0.00094 -0.27% -0.40% 0.24% -1.53% 2024-05-06
MZNNZD 0.0261283 0.0000756 -0.29% -1.70% 0.09% 3.73% 2024-05-06
NADNZD 0.0899432 0.0005485 -0.61% 1.54% 1.41% 3.23% 2024-05-03
NGNNZD 0.00118991 0.00001367 -1.14% -3.60% -11.76% -65.29% 2024-05-06
NIONZD 0.0450737 0.0002346 -0.52% -1.11% -0.51% 3.34% 2024-05-06
NOKNZD 0.15356 0.00033 0.22% 0.77% -1.14% 2.17% 2024-05-06
NPRNZD 0.0124136 0.0000528 -0.42% -1.04% -0.24% 3.03% 2024-05-06
OMRNZD 4.31025 0.01237 -0.29% -0.95% 0.04% 5.21% 2024-05-06
PABNZD 1.65910 0.00550 -0.33% -0.98% -0.24% 5.22% 2024-05-06
PENNZD 0.44508 0.00201 0.45% -0.23% -1.42% 4.08% 2024-05-06
PGKNZD 0.42889 0.00155 -0.36% -2.87% -2.20% -4.38% 2024-05-06
PHPNZD 0.0290383 0.0001211 -0.42% -0.16% -1.01% 1.79% 2024-05-06
PKRNZD 0.00596296 0.00001172 -0.20% -0.86% -0.16% 7.17% 2024-05-06
PLNNZD 0.41471 0.00039 0.09% -0.32% -1.98% 8.93% 2024-05-06
PYGNZD 0.000221871 0.000000473 -0.21% -1.39% -1.53% 0.57% 2024-05-06
QARNZD 0.45568 0.00138 -0.30% -1.34% 0.10% 4.13% 2024-05-06
RONNZD 0.36000 0.00090 -0.25% -0.22% -0.74% 2.02% 2024-05-06
RSDNZD 0.0152810 0.0000114 -0.07% -0.31% -0.74% 3.22% 2024-05-06
RUBNZD 0.0181844 0.0000190 0.10% 0.96% 1.54% -10.37% 2024-05-06
RWFNZD 0.00128564 0.00000371 0.29% -0.61% -0.90% -9.64% 2024-05-06
SARNZD 0.44237 0.00129 -0.29% -0.95% 0.03% 5.21% 2024-05-06
SCRNZD 0.12029 0.00180 -1.47% -1.95% -0.59% 0.98% 2024-05-06
SDGNZD 0.00276294 0.00000800 -0.29% -1.73% -0.32% 3.87% 2024-05-06
SEKNZD 0.15415 0.00028 0.18% 0.62% -1.85% -0.70% 2024-05-06
SGDNZD 1.22964 0.00332 -0.27% -0.15% -0.12% 3.29% 2024-05-06
SLLNZD 0.000073151 0.000000928 -1.25% -1.41% -0.22% 3.84% 2024-05-03
GELNZD 0.62234 0.00054 0.09% -1.03% -0.54% -3.85% 2024-05-06
GHSNZD 0.12023 0.00096 -0.79% -2.03% -3.23% -11.93% 2024-05-06
GMDNZD 0.0245051 0.0000460 -0.19% -0.89% -0.05% -5.67% 2024-05-06
GNFNZD 0.000193062 0.000000477 -0.25% -0.93% -1.03% 4.16% 2024-05-06
GTQNZD 0.21342 0.00072 -0.34% -1.01% 0.08% 5.44% 2024-05-06
GYDNZD 0.00796910 0.00006160 -0.77% -1.14% -0.01% 5.56% 2024-05-03
HKDNZD 0.21230 0.00072 -0.34% -0.82% 0.24% 5.67% 2024-05-06
HNLNZD 0.0671592 0.0000711 -0.11% -0.47% -0.26% 4.45% 2024-05-06
HTGNZD 0.0124977 0.0000507 -0.40% -1.10% -0.69% 14.93% 2024-05-06
HUFNZD 0.00460047 0.00000418 -0.09% 0.24% -0.47% -1.44% 2024-05-06
IDRNZD 0.000103553 0.000000649 -0.62% 0.50% -1.11% -3.49% 2024-05-06
ILSNZD 0.44382 0.00624 -1.39% -0.83% -1.29% 2.28% 2024-05-06
INRNZD 0.0198706 0.0000852 -0.43% -1.01% -0.24% 3.05% 2024-05-06
IQDNZD 0.00126651 0.00000368 -0.29% -0.95% -0.05% 5.14% 2024-05-06
IRRNZD 0.0000394448 0.0000001025 -0.26% -0.95% -0.12% 5.07% 2024-05-06
ISKNZD 0.0119072 0.0000105 -0.09% -0.31% -0.75% 3.56% 2024-05-06
JMDNZD 0.01058376 0.00001892 -0.18% -1.27% -2.37% 2.03% 2024-05-06
JODNZD 2.34144 0.00612 -0.26% -1.47% -0.14% 4.22% 2024-05-06
JPYNZD 0.0108073 0.0000683 -0.63% 0.86% -1.10% -7.42% 2024-05-06
KESNZD 0.0123586 0.0000127 -0.10% -0.40% -3.51% 6.99% 2024-05-06
KGSNZD 0.0187105 0.0003099 -1.63% -1.33% -0.19% 1.64% 2024-05-06
KHRNZD 1.686767310 1.686348747 402,889.37% 406,379.38% 405,821.73% 430,207.33% 2024-05-01
KMFNZD 0.00363824 0.00001315 -0.36% -0.86% -0.82% 1.45% 2024-05-03
KRWNZD 0.00122529 0.00000109 -0.09% 0.59% 0.01% 2.69% 2024-05-06
KYDNZD 2.00476 0.01550 -0.77% -0.88% -0.05% 2.97% 2024-05-03
KZTNZD 0.00377250 0.00002402 0.64% -0.53% 1.28% 5.98% 2024-05-06
LAKNZD 0.000077808 0.000000202 -0.26% -0.83% -1.02% -13.89% 2024-05-06
LBPNZD 0.00001853 0.00000004 -0.24% -0.90% -0.03% -82.38% 2024-05-06
LKRNZD 0.00558701 0.00001291 -0.23% -0.82% 0.65% 12.68% 2024-05-06
BNDNZD 1.22889 0.00229 -0.19% -0.72% -0.19% 2.45% 2024-05-06
BOBNZD 0.24008 0.00029 -0.12% -1.18% -0.79% 3.40% 2024-05-06
BRLNZD 0.32602 0.00199 -0.61% -0.93% -0.75% 1.97% 2024-05-06
BSDNZD 1.65910 0.00557 -0.33% -0.98% 0.03% 5.22% 2024-05-06
BDTNZD 0.0151174 0.0000497 -0.33% -1.53% -0.28% 1.02% 2024-05-06
BGNNZD 0.91368 0.00234 -0.26% -0.84% -0.69% 1.87% 2024-05-06
BHDNZD 4.40162 0.01204 -0.27% -1.48% -0.04% 4.18% 2024-05-06
BIFNZD 0.000579292 0.000000481 -0.08% -1.43% -0.62% -24.84% 2024-05-06
BIHNZD 0.91597 0.00389 -0.42% -0.53% -0.70% 0.81% 2024-05-03
ALLNZD 0.0177739 0.0000462 -0.26% -0.83% 1.06% 12.69% 2024-05-06
AMDNZD 0.00429120 0.00001919 0.45% -0.30% 0.20% 3.12% 2024-05-06
AOANZD 0.00196691 0.00000686 -0.35% -1.54% -1.34% -37.60% 2024-05-06
ARSNZD 0.0018881 0.0000056 -0.30% -1.92% -2.01% -73.25% 2024-05-06
AEDNZD 0.45171 0.00132 -0.29% -1.17% -0.35% 3.26% 2024-05-06
AFNNZD 0.0229986 0.0004763 -2.03% -1.18% -2.43% 24.35% 2024-05-03
AZNNZD 0.97795 0.00085 -0.09% -0.97% -0.43% 3.20% 2024-05-06
DZDNZD 0.0123357 0.0000269 -0.22% -1.02% -0.33% 5.50% 2024-05-06
EGPNZD 0.0347220 0.0002498 -0.71% -1.25% -1.06% -32.53% 2024-05-03
ERNNZD 0.11093 0.00086 -0.77% -1.19% 0.24% 4.46% 2024-05-03
ETBNZD 0.0288976 0.0003535 -1.21% -1.31% -1.21% -0.67% 2024-05-06
DJFNZD 0.00934276 0.00002000 -0.21% -0.70% 0.04% 5.20% 2024-05-06
DKKNZD 0.23997 0.00017 -0.07% -0.30% -0.63% 2.98% 2024-05-06
DOPNZD 0.0285963 0.0000431 -0.15% 0.51% 1.69% -1.43% 2024-05-06
BWPNZD 0.12258 0.00000 0.00% 0.85% 0.59% 0.15% 2024-05-03
BYRNZD 0.50704 0.00167 -0.33% -0.96% -0.16% -19.03% 2024-05-06
CADNZD 1.21453 0.00134 -0.11% -0.90% -0.63% 3.00% 2024-05-06
CDFNZD 0.000597468 0.000004618 -0.77% -0.88% -0.23% -24.25% 2024-05-03
CHFNZD 1.83548 0.00314 -0.17% -0.20% 0.19% 3.51% 2024-05-06
CLPNZD 0.00178527 0.00001317 0.74% 0.76% 3.83% -10.36% 2024-05-06
CNYNZD 0.23039 0.00094 -0.41% -0.37% 0.59% 1.12% 2024-05-06
COPNZD 0.000425281 0.000000386 -0.09% -0.76% -3.53% 21.52% 2024-05-06
CRCNZD 0.00324257 0.00001432 -0.44% -2.89% -1.91% 10.72% 2024-05-06
CUCNZD 0.0693312 0.0005359 -0.77% -0.88% -0.05% 3.60% 2024-05-03
CVENZD 0.0161508 0.0000902 -0.56% -0.70% -1.28% 0.21% 2024-05-03
CZKNZD 0.0716198 0.0000765 0.11% 0.30% 0.66% -3.51% 2024-05-06
USDNZD 1.65915 0.00480 -0.29% -0.95% 0.03% 5.22% 2024-05-06
YERNZD 0.00662730 0.00001919 -0.29% -1.10% -0.17% 5.05% 2024-05-06
ZARNZD 0.0901868 0.0002668 0.30% 0.36% 1.31% 4.85% 2024-05-06
ZMWNZD 0.0611 0.0007 -1.07% -2.91% -9.22% -30.11% 2024-05-06
XOFNZD 0.00272453 0.00000102 -0.04% -0.70% -1.11% 2.11% 2024-05-06
XPFNZD 0.0149737 0.0002724 -1.79% -0.81% -0.99% 1.55% 2024-05-03
UZSNZD 0.000130890 0.000000310 -0.24% -1.27% -0.01% -5.14% 2024-05-06
VNDNZD 0.0000653722 0.0000001054 -0.16% -1.01% -1.63% -2.81% 2024-05-06
XAFNZD 0.00272453 0.00000180 -0.07% -0.47% -0.79% 1.56% 2024-05-06
SOSNZD 0.00290823 0.00000842 -0.29% -1.90% -0.49% 3.16% 2024-05-06
SRDNZD 0.0492336 0.0002437 -0.49% -0.19% 2.22% 13.14% 2024-05-03
SSPNZD 0.00105542 0.00000816 -0.77% -1.24% -0.66% -45.07% 2024-05-03
STDNZD 0.0729458 0.0006002 0.83% 1.03% -0.80% 2.98% 2024-05-06
SVCNZD 0.18960 0.00065 -0.34% -0.98% 0.02% 5.21% 2024-05-06
SYPNZD 0.000127981 0.000000989 -0.77% -1.24% -0.66% -80.06% 2024-05-03
SZLNZD 0.0900521 0.0001089 0.12% 1.20% 0.96% 4.55% 2024-05-06
THBNZD 0.0452367 0.0001396 -0.31% -0.03% 0.12% -2.80% 2024-05-06
TJSNZD 0.15193 0.00051 -0.34% -0.93% -0.01% 5.03% 2024-05-06
TMTNZD 0.47404 0.00002 0.00% -0.67% -0.26% 4.92% 2024-05-06
TNDNZD 0.53332 0.00049 0.09% -0.30% 0.17% 1.90% 2024-05-03
TRYNZD 0.05141 0.00005 -0.09% -0.44% -0.90% -36.43% 2024-05-06
TTDNZD 0.24483 0.00086 -0.35% -0.54% -0.54% 4.83% 2024-05-06
TWDNZD 0.0513893 0.0001400 -0.27% -0.36% -0.59% -0.08% 2024-05-06
TZSNZD 0.000640349 0.000003345 -0.52% -1.51% -0.86% -5.53% 2024-05-06
UAHNZD 0.0422250 0.0000595 -0.14% -0.03% -0.92% -1.10% 2024-05-06
UGXNZD 0.000440082 0.000000145 0.03% 0.22% 0.96% 4.24% 2024-05-06
LYDNZD 0.34061 0.00071 -0.21% -0.87% -0.90% 2.36% 2024-05-06
MADNZD 0.16551 0.00000 0.00% -0.14% -0.03% 4.90% 2024-05-06
MDLNZD 0.0939970 0.0000291 0.03% -0.70% -0.43% 5.93% 2024-05-06
MGANZD 0.000374825 0.000000062 0.02% -0.67% -2.01% 4.09% 2024-05-06
MKDNZD 0.0290865 0.0000157 -0.05% -0.21% -0.66% 2.77% 2024-05-06
MMKNZD 0.000790050 0.000002625 -0.33% -0.98% -0.27% 4.90% 2024-05-06
MNTNZD 0.000496692 0.000004179 -0.83% 0.12% -0.34% 6.82% 2024-05-01
MOPNZD 0.20611 0.00070 -0.34% -0.82% 0.23% 5.67% 2024-05-06
URYNZD 0.0434202 0.0000064 -0.01% -1.08% 0.84% 6.93% 2024-05-06
LRDNZD 0.0085992 0.0000555 -0.64% -0.83% -0.07% -11.98% 2024-05-03
LSLNZD 0.0899432 0.0005485 -0.61% 1.54% 1.24% 3.18% 2024-05-03
FJDNZD 0.74011 0.01278 1.76% 0.79% 0.12% 4.31% 2024-05-06

Exchange Rates