Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDPHP 57.2120 0.0780 -0.14% -1.10% 1.19% 3.51% 2024-05-07
EURPHP 61.6371 0.2271 0.37% -0.12% 0.40% 1.35% 2024-05-06
GBPPHP 71.9394 0.3492 0.49% -0.55% 0.57% 3.16% 2024-05-06
AUDPHP 37.9049 0.1902 0.50% 0.65% 1.98% 2.28% 2024-05-06
NZDPHP 34.4373 0.1430 0.42% 0.16% 1.02% -1.75% 2024-05-06
OMRPHP 148.433 0.192 0.13% -1.12% 1.04% 3.29% 2024-05-06
PABPHP 57.1348 0.0485 0.09% -1.12% 1.28% 3.30% 2024-05-06
PENPHP 15.3273 0.1325 0.87% -1.11% -0.19% 2.42% 2024-05-06
PGKPHP 14.7697 0.0083 0.06% -1.54% -1.06% -5.88% 2024-05-06
PKRPHP 0.20535 0.00045 0.22% -0.96% 1.15% 5.18% 2024-05-06
PLNPHP 14.2816 0.0728 0.51% -0.64% 0.18% 7.05% 2024-05-06
PYGPHP 0.00764065 0.00001551 0.20% -1.78% -0.36% -1.26% 2024-05-06
QARPHP 15.6925 0.0178 0.11% -1.00% 1.40% 3.27% 2024-05-06
RONPHP 12.3975 0.0206 0.17% -0.49% 0.73% -0.21% 2024-05-06
RSDPHP 0.52624 0.00179 0.34% -0.55% 0.74% 0.78% 2024-05-06
RUBPHP 0.62622 0.00325 0.52% -0.38% 2.46% -11.12% 2024-05-06
RWFPHP 0.0442741 0.0003111 0.71% -0.71% 0.31% -11.48% 2024-05-06
SARPHP 15.2339 0.0188 0.12% -1.13% 1.29% 3.22% 2024-05-06
SCRPHP 4.14236 0.04448 -1.06% -0.20% 3.90% 1.57% 2024-05-06
SDGPHP 0.09515 0.00012 0.13% -1.39% 1.00% 2.93% 2024-05-06
SEKPHP 5.30852 0.03171 0.60% -0.04% 0.17% -1.55% 2024-05-06
SGDPHP 42.3456 0.0619 0.15% 0.01% 1.08% 1.48% 2024-05-06
SLLPHP 0.00250865 0.00003117 -1.23% -1.78% 0.98% 3.41% 2024-05-03
SOLPHP 8619.0410 411.3958 5.01% 8.74% -15.02% 656.28% 2024-05-06
SOSPHP 0.1001516 0.0001271 0.13% -1.56% 0.84% 2.31% 2024-05-06
SRDPHP 1.68843 0.00791 -0.47% -0.57% 3.45% 12.67% 2024-05-03
SSPPHP 0.03619 0.00027 -0.74% -1.42% 1.39% -45.20% 2024-05-03
STDPHP 2.51206 0.03102 1.25% 0.63% 0.67% 0.57% 2024-05-06
SVCPHP 6.52933 0.00485 0.07% -1.13% 1.28% 3.29% 2024-05-06
SYPPHP 0.0043890 0.0000328 -0.74% -1.42% 1.39% -80.11% 2024-05-03
SZLPHP 3.10115 0.01661 0.54% 2.01% 2.67% 2.48% 2024-05-06
THBPHP 1.55783 0.00168 0.11% -0.17% 1.13% -4.43% 2024-05-06
TJSPHP 5.23203 0.00417 0.08% -1.22% 1.28% 3.11% 2024-05-06
TMTPHP 16.3247 0.0672 0.41% -1.13% 1.00% 3.01% 2024-05-06
TNDPHP 18.2897 0.0216 0.12% -0.37% 1.20% 0.46% 2024-05-03
TRYPHP 1.77031 0.00568 0.32% -0.32% 0.26% -37.72% 2024-05-06
TTDPHP 8.43114 0.00544 0.06% -0.85% 0.55% 2.93% 2024-05-06
TWDPHP 1.76971 0.00255 0.14% -0.23% 0.35% -1.67% 2024-05-06
TZSPHP 0.0220519 0.0000231 -0.10% -1.55% 0.74% -6.31% 2024-05-06
UAHPHP 1.45412 0.00400 0.28% -0.26% 0.95% -2.90% 2024-05-06
UGXPHP 0.0151552 0.0000679 0.45% -0.08% 3.57% 2.34% 2024-05-06
UNIPHP 430.8092 3.2196 -0.74% -3.12% -33.09% 56.74% 2024-05-06
URYPHP 1.49527 0.00599 0.40% -0.76% 0.36% 5.73% 2024-05-06
USCPHP 57.1348 0.0714 0.13% -0.80% 1.12% 3.38% 2024-05-06
FJDPHP 25.4825 0.5392 2.16% 0.01% 2.79% 2.85% 2024-05-06
USTPHP 57.1336 0.0326 0.06% -0.77% 1.12% 3.29% 2024-05-06
UZSPHP 0.00450750 0.00000807 0.18% -1.29% 1.19% -6.65% 2024-05-06
VNDPHP 0.00225124 0.00000573 0.26% -1.25% -0.23% -4.55% 2024-05-06
XAFPHP 0.0938254 0.0003278 0.35% -0.69% 0.67% 0.58% 2024-05-06
XLMPHP 6.2839 0.1044 -1.63% -2.86% -13.99% 27.08% 2024-05-06
XMRPHP 7458.5987 328.5786 4.61% 0.20% -2.92% -12.10% 2024-05-06
XOFPHP 0.0938254 0.0003545 0.38% -0.72% 1.04% 0.21% 2024-05-06
XPFPHP 0.51351 0.00483 -0.93% 0.58% 1.16% 0.27% 2024-05-03
XRPPHP 30.1681 0.1911 -0.63% 1.60% -9.87% 29.01% 2024-05-06
YERPHP 0.22823 0.00029 0.13% -1.28% 1.14% 3.15% 2024-05-06
ZARPHP 3.10579 0.02205 0.71% 2.30% 2.76% 2.61% 2024-05-06
ZMWPHP 2.1025 0.0139 -0.65% -4.21% -8.12% -32.19% 2024-05-06
ADAPHP 26.0782 0.6106 -2.29% -2.15% -20.55% 21.52% 2024-05-06
AEDPHP 15.5767 0.0402 0.26% -1.00% 1.40% 3.41% 2024-05-06
AFNPHP 0.78872 0.00939 -1.18% -1.56% -0.41% 24.04% 2024-05-03
ALGPHP 11.5476 0.5565 5.06% 1.41% -13.55% 17.99% 2024-05-06
ALLPHP 0.61235 0.00122 0.20% -0.29% 2.28% 11.15% 2024-05-06
AMDPHP 0.14774 0.00123 0.84% -0.29% 1.81% 3.10% 2024-05-06
AOAPHP 0.0671952 0.0004940 -0.73% -1.88% -0.82% -38.61% 2024-05-06
ARSPHP 0.06513 0.00019 0.29% -1.52% -0.99% -73.49% 2024-05-06
ATMPHP 527.2271 26.4905 5.29% 10.32% -15.00% -13.17% 2024-05-06
AVXPHP 2146.1235 111.7919 5.50% 8.31% -18.11% 129.21% 2024-05-06
AZNPHP 33.6691 0.1021 0.30% -0.96% 1.17% 3.18% 2024-05-06
BCHPHP 26629.6086 710.5691 2.74% -4.09% -26.73% 309.55% 2024-05-06
BDTPHP 0.52217 0.00203 0.39% -0.83% 1.36% 0.49% 2024-05-06
BGNPHP 31.4816 0.0675 0.22% -0.69% 0.71% 0.61% 2024-05-06
BHDPHP 151.712 0.349 0.23% -1.03% 1.39% 3.41% 2024-05-06
BIFPHP 0.0199676 0.0000847 0.43% -0.70% 0.80% -25.41% 2024-05-06
BIHPHP 31.4125 0.1251 -0.40% -0.91% 0.50% 0.39% 2024-05-03
BNBPHP 33436.2798 128.7650 -0.38% -2.75% 1.36% 86.44% 2024-05-06
BNDPHP 42.3536 0.1312 0.31% -0.39% 1.20% 1.86% 2024-05-06
BOBPHP 8.26716 0.02379 0.29% -0.93% 0.54% 2.39% 2024-05-06
BRLPHP 11.26821 0.01920 0.17% 0.20% 1.26% 2.50% 2024-05-06
BSDPHP 57.2523 0.1638 0.29% -0.92% 1.49% 3.51% 2024-05-06
BTCPHP 3632567 38,962 1.08% -1.25% -7.25% 138.51% 2024-05-06
BWPPHP 4.20376 0.00097 0.02% 0.47% 1.81% -0.26% 2024-05-03
BYRPHP 17.4963 0.0503 0.29% -0.91% 1.30% -20.34% 2024-05-06
CADPHP 41.8251 0.1279 0.31% -0.75% 0.39% 1.19% 2024-05-06
CDFPHP 0.0204898 0.0001530 -0.74% -1.26% 0.98% -24.56% 2024-05-03
CHFPHP 63.2090 0.1548 0.25% -0.04% 1.22% 1.69% 2024-05-06
CLPPHP 0.0607730 0.0006855 1.14% -0.17% 5.20% -11.24% 2024-05-03
CNYPHP 7.93409 0.00067 0.01% -0.22% 1.76% -0.66% 2024-05-06
COPPHP 0.0147167 0.0001187 0.81% 0.92% -0.56% 23.35% 2024-05-06
CRCPHP 0.1120185 0.0003254 0.29% -2.56% -0.11% 9.57% 2024-05-06
CUCPHP 2.37767 0.01775 -0.74% -1.26% 1.16% 3.17% 2024-05-03
CVEPHP 0.55388 0.00295 -0.53% -1.08% -0.09% -0.20% 2024-05-03
CZKPHP 2.46325 0.00972 0.40% -0.14% 1.90% -5.45% 2024-05-06
DAIPHP 57.1171 0.0673 0.12% -0.74% 1.09% 3.35% 2024-05-06
DJFPHP 0.32178 0.00069 0.22% -0.80% 1.27% 3.18% 2024-05-06
DKKPHP 8.25927 0.02408 0.29% -0.09% 0.73% 0.90% 2024-05-06
DOPPHP 0.98610 0.00393 0.40% 0.22% 3.15% -3.24% 2024-05-06
DOTPHP 409.3659 5.4472 -1.31% 7.70% -16.72% 37.93% 2024-05-06
DZDPHP 0.42506 0.00109 0.26% -0.99% 1.14% 3.66% 2024-05-06
EGPPHP 1.19077 0.00825 -0.69% -1.08% -0.19% -33.44% 2024-05-03
ERNPHP 3.80427 0.02840 -0.74% -1.02% 1.12% 3.06% 2024-05-03
ETBPHP 0.99581 0.00734 -0.73% -0.92% 0.01% -2.54% 2024-05-06
ETHPHP 177152 157 -0.09% -4.45% -7.82% 74.04% 2024-05-06
GELPHP 21.4152 0.0908 0.43% -0.52% 0.68% -4.82% 2024-05-06
GHSPHP 4.14207 0.01409 -0.34% -2.36% -2.38% -13.60% 2024-05-06
GMDPHP 0.84370 0.00174 0.21% -0.59% 0.62% -8.88% 2024-05-06
GNFPHP 0.00665086 0.00001358 0.20% -0.87% 0.25% 2.17% 2024-05-06
GTQPHP 7.35155 0.00764 0.10% -0.87% 1.36% 3.50% 2024-05-06
GYDPHP 0.27330 0.00204 -0.74% -0.97% 0.88% 4.15% 2024-05-03
HKDPHP 7.31100 0.00557 0.08% -0.67% 1.30% 3.82% 2024-05-06
HNLPHP 2.31276 0.00715 0.31% -0.99% 0.96% 2.43% 2024-05-06
HTGPHP 0.43072 0.00038 0.09% -1.06% 0.60% 15.13% 2024-05-06
HUFPHP 0.15836 0.00045 0.28% 0.71% 1.47% -3.19% 2024-05-06
IDRPHP 0.00356615 0.00000739 -0.21% 0.47% 0.42% -5.48% 2024-05-06
ILSPHP 15.2839 0.1505 -0.97% 0.64% 1.53% 0.60% 2024-05-06
INRPHP 0.68429 0.00008 -0.01% -1.00% 1.06% 0.98% 2024-05-06
IQDPHP 0.0436152 0.0000549 0.13% -0.94% 1.17% 3.11% 2024-05-06
IRRPHP 0.00135837 0.00000213 0.16% -0.86% 1.10% 3.04% 2024-05-06
ISKPHP 0.41005 0.00134 0.33% -0.02% 0.80% 0.81% 2024-05-06
JMDPHP 0.36448 0.00086 0.24% -1.36% -1.18% 0.05% 2024-05-06
JODPHP 80.6329 0.1250 0.16% -0.89% 1.17% 3.25% 2024-05-06
JPYPHP 0.37217 0.00080 -0.21% 1.02% -0.08% -9.04% 2024-05-06
KESPHP 0.42560 0.00133 0.31% -0.48% -2.33% 4.80% 2024-05-06
KGSPHP 0.64434 0.00646 -0.99% -1.10% 2.30% 1.81% 2024-05-06
KHRPHP 57.7140000 57.6997695 405,465.39% 404,700.62% 413,270.88% 428,144.34% 2024-05-01
KMFPHP 0.12477 0.00042 -0.33% -0.69% 0.06% 0.08% 2024-05-03
KRWPHP 0.0421958 0.0001377 0.33% 0.85% 1.03% 0.82% 2024-05-06
KYDPHP 68.7518 0.5133 -0.74% -1.26% 1.16% 2.55% 2024-05-03
KZTPHP 0.12991 0.00136 1.06% -0.17% 2.58% 4.36% 2024-05-06
LAKPHP 0.00267949 0.00000419 0.16% -0.82% -0.10% -15.80% 2024-05-06
LBPPHP 0.0006380 0.0000011 0.18% -0.95% 1.19% -82.72% 2024-05-06
LKRPHP 0.19240 0.00036 0.19% -1.27% 2.17% 10.85% 2024-05-06
LNKPHP 844.2169 37.9614 4.71% 4.07% -16.66% 132.30% 2024-05-06
LRDPHP 0.29490 0.00183 -0.62% -1.21% 1.13% -12.34% 2024-05-03
LSLPHP 3.08454 0.01800 -0.58% 1.71% 2.14% 1.79% 2024-05-03
LTCPHP 4621.27 57.97 -1.24% -4.08% -19.06% 8.67% 2024-05-06
LUNPHP 0.0063 0.0000 0.13% -0.89% -20.44% 13.51% 2024-05-06
LYDPHP 11.7296 0.0242 0.21% -1.06% 0.27% 0.26% 2024-05-06
MADPHP 5.69960 0.02357 0.42% -0.19% 1.70% 2.96% 2024-05-06
MDLPHP 3.23700 0.01444 0.45% -0.28% 0.96% 4.13% 2024-05-06
MGAPHP 0.0129080 0.0000557 0.43% -0.58% -0.70% 2.19% 2024-05-06
MKDPHP 1.00166 0.00362 0.36% -0.03% 0.18% 1.00% 2024-05-06
MMKPHP 0.0272072 0.0000230 0.08% -0.95% 0.95% 2.88% 2024-05-06
MNTPHP 0.0169947 0.0000341 -0.20% -0.30% 1.49% 6.31% 2024-05-01
MOPPHP 7.09776 0.00558 0.08% -0.78% 1.43% 3.61% 2024-05-06
MTCPHP 42.0313 0.0339 0.08% 2.69% -18.31% -15.51% 2024-05-06
MURPHP 1.23417 0.00008 0.01% -0.80% 0.96% 1.08% 2024-05-06
MVRPHP 3.74190 0.13078 -3.38% 0.35% 2.25% 4.21% 2024-05-03
MWKPHP 0.0329524 0.0001570 0.48% -0.98% 0.25% -39.50% 2024-05-06
MXNPHP 3.37672 0.01386 0.41% -0.25% -1.69% 8.69% 2024-05-06
MYRPHP 12.0567 0.0178 0.15% -0.33% 1.59% -3.00% 2024-05-06
MZNPHP 0.89979 0.00114 0.13% -0.85% 1.85% 2.88% 2024-05-06
NADPHP 3.08454 0.01800 -0.58% 1.47% 1.96% 1.93% 2024-05-03
NGNPHP 0.04098 0.00030 -0.72% -9.10% -9.20% -65.93% 2024-05-06
NIOPHP 1.55222 0.00160 -0.10% -1.29% 0.74% 1.45% 2024-05-06
NOKPHP 5.28831 0.03341 0.64% 0.93% 0.25% 0.38% 2024-05-06
NPRPHP 0.42749 0.00003 -0.01% -1.53% 1.17% 1.18% 2024-05-06

Exchange Rates