Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDPKR 278.500 0.255 -0.09% 0.17% 0.00% -2.32% 2024-05-17
EURPKR 302.693 0.249 -0.08% 1.08% 2.13% -1.41% 2024-05-17
GBPPKR 353.720 0.504 0.14% 1.57% 2.14% -0.01% 2024-05-17
AUDPKR 186.400 0.136 0.07% 2.43% 1.31% -2.70% 2024-05-17
NZDPKR 170.818 0.117 0.07% 2.07% 3.91% -3.77% 2024-05-17
OMRPKR 723.583 0.757 -0.10% -0.07% 0.34% -2.11% 2024-05-17
PABPKR 278.536 0.219 -0.08% -0.04% 0.25% -2.10% 2024-05-17
PENPKR 74.6849 0.2735 -0.36% -0.23% 1.14% -3.37% 2024-05-17
PGKPKR 71.7691 0.0713 -0.10% -0.12% -2.12% -10.75% 2024-05-17
PHPPKR 4.83075 0.01860 -0.38% -0.64% -0.28% -4.69% 2024-05-17
PLNPKR 71.0776 0.0608 -0.09% 1.35% 4.08% 4.13% 2024-05-17
PYGPKR 0.0371724 0.0000261 0.07% -0.20% -1.17% -5.99% 2024-05-17
QARPKR 76.4795 0.0701 -0.09% 0.02% 0.43% -2.15% 2024-05-17
RONPKR 60.8796 0.0119 -0.02% 0.79% 2.27% -2.12% 2024-05-17
RSDPKR 2.58562 0.00071 -0.03% 0.79% 2.25% -1.71% 2024-05-17
RUBPKR 3.06212 0.00222 -0.07% 1.60% 3.98% -13.58% 2024-05-17
RWFPKR 0.21489 0.00049 -0.23% 0.53% -0.50% -15.93% 2024-05-17
SARPKR 74.2665 0.0583 -0.08% -0.06% 0.35% -2.17% 2024-05-17
SCRPKR 20.1890 0.3019 -1.47% -2.06% -1.72% -3.11% 2024-05-17
SDGPKR 0.46339 0.00042 -0.09% -0.07% -0.05% -2.35% 2024-05-17
SEKPKR 25.9986 0.0235 -0.09% 1.15% 2.47% -4.54% 2024-05-17
SGDPKR 207.048 0.080 -0.04% 0.86% 1.25% -2.15% 2024-05-17
SLLPKR 0.0122791 0.0000917 -0.74% -0.38% 0.14% -1.02% 2024-05-17
SOLPKR 46954.3 2,504.0 5.63% 15.22% 18.66% 708.91% 2024-05-17
SOSPKR 0.48774 0.00045 -0.09% -0.07% -0.21% -3.14% 2024-05-17
SRDPKR 8.56620 0.01005 0.12% 2.37% 6.44% 11.59% 2024-05-17
SSPPKR 0.17801 0.00003 0.02% 0.77% -0.21% -47.33% 2024-05-15
STDPKR 12.36996 0.22819 1.88% 1.51% 0.47% -2.84% 2024-05-16
SVCPKR 31.8592 0.0452 0.14% 0.17% 0.38% -1.64% 2024-05-16
SYPPKR 0.0214091 0.0000038 0.02% -0.05% 0.23% -81.03% 2024-05-15
SZLPKR 15.2955 0.0517 0.34% 2.40% 2.42% -1.19% 2024-05-16
THBPKR 7.69670 0.02231 0.29% 2.90% 1.74% -7.99% 2024-05-16
TJSPKR 25.6798 0.1047 0.41% 0.77% 0.93% -1.23% 2024-05-16
TMTPKR 79.4174 0.1154 0.15% 0.12% -0.20% -2.20% 2024-05-16
TNDPKR 89.8341 0.7336 0.82% 1.61% 0.79% -3.79% 2024-05-16
TRYPKR 8.6366 0.0102 -0.12% 0.54% -0.56% -40.58% 2024-05-16
TTDPKR 41.0489 0.0330 0.08% 0.12% -0.40% -2.21% 2024-05-16
TWDPKR 8.66687 0.02195 -0.25% 1.57% 0.13% -6.24% 2024-05-16
TZSPKR 0.1074201 0.0000509 -0.05% -0.26% -0.40% -10.93% 2024-05-16
UAHPKR 7.08486 0.05255 0.75% 0.58% -0.71% -7.68% 2024-05-16
UGXPKR 0.0741350 0.0001861 0.25% 1.56% 1.57% -2.30% 2024-05-16
UNIPKR 2098.8 64.1 3.15% 6.98% -32.60% 49.33% 2024-05-17
URYPKR 7.21096 0.01199 -0.17% -0.71% 0.02% -1.20% 2024-05-16
USCPKR 278.50 0.25 -0.09% -0.07% 0.33% -1.73% 2024-05-17
FJDPKR 124.6637 0.3555 -0.28% 2.99% 0.72% -2.24% 2024-05-17
USTPKR 278.61 0.17 -0.06% 0.10% 0.40% -1.73% 2024-05-17
UZSPKR 0.0219303 0.0000388 0.18% -0.55% 0.06% -11.57% 2024-05-16
VNDPKR 0.01095671 0.00002065 0.19% -0.07% -1.53% -9.37% 2024-05-16
XAFPKR 0.46202 0.00263 0.57% 1.51% 0.48% -4.18% 2024-05-16
XLMPKR 30.34 0.57 1.93% -1.86% -17.11% 20.20% 2024-05-17
XMRPKR 37714.5 364.7 0.98% 10.30% 2.32% -14.18% 2024-05-17
XOFPKR 0.46204 0.00460 1.01% 1.51% 0.15% -3.66% 2024-05-16
XPFPKR 2.53069 0.00368 0.15% 1.44% -0.16% -3.47% 2024-05-16
XRPPKR 145.653 1.840 1.28% 1.14% -14.46% 20.84% 2024-05-17
YERPKR 1.11569 0.00162 0.15% 0.17% 0.37% -1.61% 2024-05-16
ZARPKR 15.3220 0.0777 0.51% 3.42% 2.79% -0.89% 2024-05-16
ZIGPKR 20.73 0.38 1.87% 1.82% -8.64% -96.59% 2024-05-15
ZMWPKR 11.03 0.16 1.51% 6.11% -2.06% -29.76% 2024-05-16
ADAPKR 134.21 5.94 4.63% 7.24% -18.35% 30.50% 2024-05-17
AEDPKR 75.8234 0.0717 -0.09% -0.07% 0.31% -1.76% 2024-05-17
AFNPKR 3.87914 0.00348 0.09% 0.77% -0.72% 20.48% 2024-05-16
ALGPKR 50.16 1.68 3.46% 0.12% -22.74% 7.49% 2024-05-17
ALLPKR 3.01897 0.00195 -0.06% 1.28% 1.57% 7.61% 2024-05-17
AMDPKR 0.71827 0.00001 0.00% 0.13% 0.55% -2.31% 2024-05-16
AOAPKR 0.32487 0.00120 -0.37% -0.74% -1.85% -42.05% 2024-05-17
ARSPKR 0.31425 0.00029 -0.09% -1.59% -2.11% -74.71% 2024-05-17
ATMPKR 2417.5 44.7 1.88% -1.28% -19.47% -17.82% 2024-05-17
AVXPKR 10141.8 516.4 5.36% 9.64% -21.45% 133.59% 2024-05-17
AZNPKR 163.824 0.150 -0.09% -0.07% 0.32% -2.02% 2024-05-17
BCHPKR 130153.2 6,066.8 4.89% 9.37% -3.29% 295.90% 2024-05-17
BDTPKR 2.37641 0.00420 -0.18% -6.43% -7.45% -9.66% 2024-05-17
BGNPKR 154.379 0.511 -0.33% 1.56% 0.18% -2.80% 2024-05-17
BHDPKR 738.786 0.814 -0.11% -0.05% -0.41% -1.72% 2024-05-17
BIFPKR 0.0970000 0.0015849 1.66% -0.21% -0.55% -29.18% 2024-05-17
BIHPKR 153.338 0.227 0.15% 0.99% -0.57% -3.85% 2024-05-13
BNBPKR 161335.1 2,751.2 1.73% -0.60% 5.00% 82.25% 2024-05-17
BNDPKR 206.994 0.351 -0.17% 1.36% -1.36% -3.05% 2024-05-17
BOBPKR 40.2681 0.0710 -0.18% -0.17% -2.43% -2.67% 2024-05-17
BRLPKR 54.3012 0.0434 -0.08% 1.30% -1.71% -4.01% 2024-05-17
BSDPKR 278.308 0.419 -0.15% -0.15% 0.25% -1.80% 2024-05-17
BTCPKR 18630536 423,085 2.32% 9.91% 5.36% 144.54% 2024-05-17
BWPPKR 20.5811 0.0746 -0.36% 0.99% 0.83% -4.57% 2024-05-17
BYRPKR 85.0465 0.1294 -0.15% 0.01% 0.02% -24.43% 2024-05-17
CADPKR 204.605 0.136 -0.07% 0.61% 1.17% -3.12% 2024-05-17
CDFPKR 0.1000019 0.0002348 0.24% 0.00% 0.15% -22.37% 2024-05-16
CHFPKR 306.364 1.286 -0.42% -0.14% 0.36% -2.71% 2024-05-17
CLPPKR 0.30973 0.00071 -0.23% 6.83% 5.28% -12.87% 2024-05-17
CNYPKR 38.5074 0.0827 -0.21% 0.19% 0.26% -4.78% 2024-05-17
COPPKR 0.0727509 0.0000667 -0.09% 2.16% -1.44% 15.66% 2024-05-17
CRCPKR 0.54365 0.00094 -0.17% -0.69% -1.78% 3.28% 2024-05-17
CUCPKR 11.61480 0.01688 0.15% 0.09% 0.38% -1.64% 2024-05-16
CVEPKR 2.73148 0.00478 -0.17% 1.75% -0.16% -3.43% 2024-05-17
CZKPKR 12.22238 0.04354 -0.35% 3.48% 2.60% -8.38% 2024-05-17
DAIPKR 278.49 0.20 -0.07% 0.19% 0.03% -2.31% 2024-05-17
DJFPKR 1.56426 0.00424 -0.27% -0.15% 0.03% -2.00% 2024-05-17
DKKPKR 40.4808 0.1264 -0.31% 1.67% 0.11% -3.35% 2024-05-17
DOPPKR 4.75512 0.00585 -0.12% -0.07% 0.99% -8.81% 2024-05-17
DOTPKR 2003.9 46.4 2.37% 6.64% 6.17% 31.54% 2024-05-17
DZDPKR 2.06862 0.00215 -0.10% 0.04% -0.18% -1.57% 2024-05-17
EGPPKR 5.9375 0.0053 -0.09% 2.11% 1.55% -35.37% 2024-05-17
ERNPKR 18.5682 0.0154 -0.08% 0.04% 0.29% -1.72% 2024-05-17
ETBPKR 4.84944 0.00370 -0.08% 0.04% -0.99% -7.26% 2024-05-17
ETHPKR 861818 41,724 5.09% 6.36% 0.90% 68.27% 2024-05-17
GELPKR 103.6367 1.9939 1.96% -0.31% -1.04% -9.93% 2024-05-17
GHSPKR 19.3419 0.2199 -1.12% -5.03% -7.02% -21.17% 2024-05-17
GMDPKR 4.10802 0.00342 -0.08% 0.00% 0.07% -12.01% 2024-05-17
GNFPKR 0.0324069 0.0000159 -0.05% 0.16% -0.78% -2.72% 2024-05-17
GTQPKR 35.8512 0.0311 -0.09% 0.13% 0.41% -1.45% 2024-05-17
GYDPKR 1.33503 0.00258 0.19% 0.36% 0.18% -0.60% 2024-05-16
HKDPKR 35.6964 0.0355 -0.10% 0.30% 0.38% -2.01% 2024-05-17
HNLPKR 11.24992 0.02819 -0.25% -0.15% -0.21% -2.65% 2024-05-17
HTGPKR 2.09437 0.00704 -0.33% -0.21% -0.61% 7.16% 2024-05-17
HUFPKR 0.78105 0.00223 -0.28% 2.75% 0.92% -6.90% 2024-05-17
IDRPKR 0.0174323 0.0000565 -0.32% 1.93% -0.57% -9.61% 2024-05-17
ILSPKR 75.1347 0.3410 -0.45% 0.79% -0.19% -3.66% 2024-05-17
INRPKR 3.34337 0.00378 0.11% 0.27% 0.25% -3.53% 2024-05-17
IQDPKR 0.21264 0.00014 -0.07% 0.09% 0.22% -1.78% 2024-05-17
IRRPKR 0.00662166 0.00000354 -0.05% 0.07% 0.14% -1.87% 2024-05-17
ISKPKR 2.01347 0.00197 -0.10% 1.64% 0.23% -2.57% 2024-05-17
JMDPKR 1.78493 0.00117 0.07% 0.13% -1.67% -4.27% 2024-05-17
JODPKR 392.895 0.327 -0.08% 0.00% 0.16% -1.75% 2024-05-17
JPYPKR 1.78975 0.00407 -0.23% 0.26% -0.64% -12.92% 2024-05-17
KESPKR 2.12190 0.00600 -0.28% 2.89% -1.06% 2.20% 2024-05-17
KGSPKR 3.15726 0.00100 -0.03% 0.57% 1.37% -2.74% 2024-05-17
KHRPKR 0.0682980 0.0000578 -0.08% -0.28% -0.89% -0.76% 2024-05-17
KMFPKR 0.61516 0.00056 -0.09% 1.97% 0.36% -3.26% 2024-05-17
KRWPKR 0.20572 0.00118 -0.57% 2.26% 0.28% -4.07% 2024-05-17
KYDPKR 335.850 0.488 0.15% 0.09% 0.37% -2.23% 2024-05-16
KZTPKR 0.62655 0.00371 -0.59% -0.64% 0.53% -2.07% 2024-05-17
LAKPKR 0.0130491 0.0000043 -0.03% 0.09% -0.86% -19.65% 2024-05-17
LBPPKR 0.00311 0.00000 -0.08% 0.15% 0.23% -83.54% 2024-05-17
LKRPKR 0.92931 0.00248 0.27% -0.99% -0.02% 4.28% 2024-05-17
LNKPKR 4496.6 193.9 4.51% 18.91% 16.16% 141.19% 2024-05-17
LRDPKR 1.44060 0.00209 0.15% 0.21% 0.89% -16.43% 2024-05-16
LSLPKR 15.2938 0.0279 0.18% 3.38% 2.37% -1.04% 2024-05-17
LTCPKR 23363.4 374.4 1.63% 4.53% 3.89% -9.49% 2024-05-17
LUNPKR 0.031 0.000 0.15% 22.25% -15.03% 35.25% 2024-05-16
LYDPKR 57.6008 0.1019 0.18% 0.96% 0.09% -3.69% 2024-05-17
MADPKR 27.9731 0.0039 -0.01% 1.70% 0.91% -1.35% 2024-05-17
MDLPKR 15.74077 0.03616 0.23% -0.17% -0.42% -1.31% 2024-05-17
MGAPKR 0.0626899 0.0004090 -0.65% -0.05% -2.12% -3.13% 2024-05-17
MKDPKR 4.89981 0.02145 -0.44% 1.11% -0.05% -3.68% 2024-05-17
MMKPKR 0.1326292 0.0001091 -0.08% 0.08% -0.01% -2.02% 2024-05-17
MNTPKR 0.0820082 0.0000683 0.08% 0.06% 0.44% 0.12% 2024-05-17
MOPPKR 34.6567 0.0165 -0.05% 0.32% 0.66% -1.14% 2024-05-17
MTCPKR 198.99 4.63 2.38% 6.59% 5.45% -20.39% 2024-05-17
MURPKR 6.07283 0.00634 0.10% 1.15% 0.59% -3.14% 2024-05-17
MVRPKR 18.0142 0.0282 -0.16% -0.14% 0.25% -2.36% 2024-05-17
MWKPKR 0.16066 0.00024 -0.15% -0.03% 0.04% -42.45% 2024-05-17
MXNPKR 16.77095 0.05776 0.35% 1.19% 2.83% 4.14% 2024-05-17
MYRPKR 59.4133 0.0798 -0.13% 0.90% 2.58% -5.61% 2024-05-17
MZNPKR 4.38583 0.00402 -0.09% -0.07% 0.97% -2.53% 2024-05-17
NADPKR 15.2938 0.0279 0.18% 1.96% 4.78% 3.51% 2024-05-17
NGNPKR 0.18946 0.00643 3.51% -3.50% -22.16% -69.35% 2024-05-17
NIOPKR 7.57823 0.00542 0.07% -0.03% 0.20% -3.71% 2024-05-17
NOKPKR 26.0902 0.0280 0.11% 1.69% 3.56% -0.26% 2024-05-17
NPRPKR 2.08916 0.00265 0.13% 0.23% 0.46% -3.21% 2024-05-17

Exchange Rates