Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDQAR 3.64100 0.00000 0.00% -0.14% -0.15% 0.03% 2024-05-07
EURQAR 3.92569 0.00539 0.14% 0.49% -0.85% -1.99% 2024-05-07
GBPQAR 4.57240 0.00004 0.00% -0.15% -0.89% -0.44% 2024-05-07
AUDQAR 2.40251 0.00877 -0.36% 0.45% -0.22% -2.68% 2024-05-07
NZDQAR 2.19450 0.00664 0.30% 1.35% -0.10% -3.97% 2024-05-06
OMRQAR 9.45886 0.00154 0.02% -0.13% -0.35% 0.02% 2024-05-06
PABQAR 3.64089 0.00103 -0.03% -0.13% -0.11% 0.02% 2024-05-06
PENQAR 0.97672 0.00735 0.76% -0.12% -1.57% -0.83% 2024-05-06
PGKQAR 0.94119 0.00054 -0.06% -0.56% -2.42% -8.86% 2024-05-06
PHPQAR 0.0637246 0.0000722 -0.11% 1.01% -1.38% -3.17% 2024-05-06
PKRQAR 0.0130857 0.0000139 0.11% 0.04% -0.24% 1.85% 2024-05-06
PLNQAR 0.91009 0.00361 0.40% 0.35% -1.20% 3.66% 2024-05-06
PYGQAR 0.000486897 0.000000438 0.09% -0.79% -1.74% -4.39% 2024-05-06
RONQAR 0.79003 0.00042 0.05% 0.51% -0.66% -3.38% 2024-05-06
RSDQAR 0.0335341 0.0000764 0.23% 0.45% -0.65% -2.42% 2024-05-06
RUBQAR 0.0399057 0.0001623 0.41% 0.63% 1.05% -13.94% 2024-05-06
RWFQAR 0.00282135 0.00001665 0.59% 0.29% -1.08% -14.29% 2024-05-06
SARQAR 0.97078 0.00010 0.01% -0.13% -0.11% -0.05% 2024-05-06
SCRQAR 0.26397 0.00314 -1.17% 0.80% 2.47% -1.65% 2024-05-06
SDGQAR 0.00606328 0.00000000 0.00% -0.39% -0.39% -0.33% 2024-05-06
SEKQAR 0.33828 0.00164 0.49% 0.96% -1.21% -4.67% 2024-05-06
SGDQAR 2.69846 0.00089 0.03% 0.86% -0.22% -1.55% 2024-05-06
SLLQAR 0.000160044 0.000001031 -0.64% -0.68% -0.30% 0.25% 2024-05-03
SOLQAR 549.2449 18.5526 3.50% 8.28% -17.96% 594.07% 2024-05-06
SOSQAR 0.00638212 0.00000000 0.00% -0.57% -0.55% -0.94% 2024-05-06
SRDQAR 0.10772 0.00013 0.13% 0.54% 2.14% 9.23% 2024-05-03
SSPQAR 0.00230944 0.00000032 0.01% -0.14% -0.11% -46.80% 2024-05-05
STDQAR 0.16008 0.00180 1.14% 1.64% -0.72% -2.62% 2024-05-06
SVCQAR 0.41608 0.00016 -0.04% -0.14% -0.12% 0.01% 2024-05-06
SYPQAR 0.00028004 0.00000004 0.01% -0.14% -0.11% -80.69% 2024-05-05
SZLQAR 0.19762 0.00084 0.42% 3.04% 1.25% -0.77% 2024-05-06
THBQAR 0.09927 0.00001 -0.01% 0.83% -0.27% -7.46% 2024-05-06
TJSQAR 0.33341 0.00011 -0.03% -0.23% -0.11% -0.16% 2024-05-06
TMTQAR 1.04029 0.00311 0.30% -0.14% -0.40% -0.26% 2024-05-06
TNDQAR 1.16683 0.00826 0.71% 0.75% -0.08% -2.62% 2024-05-03
TRYQAR 0.11281 0.00023 0.21% 0.68% -1.12% -39.69% 2024-05-06
TTDQAR 0.53727 0.00026 -0.05% 0.15% -0.84% -0.33% 2024-05-06
TWDQAR 0.11277 0.00003 0.03% 0.77% -1.03% -4.79% 2024-05-06
TZSQAR 0.00140525 0.00000307 -0.22% -0.56% -0.65% -9.28% 2024-05-06
UAHQAR 0.09266 0.00015 0.16% 0.74% -0.45% -5.98% 2024-05-06
UGXQAR 0.00096576 0.00000324 0.34% 0.93% 2.14% -0.90% 2024-05-06
UNIQAR 27.4531 0.3605 -1.30% -1.94% -31.18% 43.44% 2024-05-06
URYQAR 0.0952857 0.0002742 0.29% 0.23% -1.03% 2.38% 2024-05-06
USCQAR 3.6409 0.0001 0.00% -0.14% -0.16% 0.03% 2024-05-06
FJDQAR 1.62168 0.00000 0.00% 1.46% -0.22% -0.99% 2024-05-07
USTQAR 3.6408 0.0008 -0.02% -0.12% -0.20% -0.02% 2024-05-06
UZSQAR 0.000287239 0.000000190 0.07% -0.30% -0.21% -9.61% 2024-05-06
VNDQAR 0.000143459 0.000000203 0.14% -0.26% -1.61% -7.58% 2024-05-06
XAFQAR 0.00597899 0.00001414 0.24% 0.31% -0.72% -2.61% 2024-05-06
XLMQAR 0.4004 0.0040 -0.98% -3.62% -14.73% 17.73% 2024-05-06
XMRQAR 475.2961 20.4237 4.49% 8.26% -1.14% -16.23% 2024-05-06
XOFQAR 0.00597899 0.00001584 0.27% 0.28% -0.35% -2.96% 2024-05-06
XPFQAR 0.0327604 0.0000902 0.28% 1.08% -0.42% -2.61% 2024-05-03
XRPQAR 1.92245 0.00630 -0.33% 0.28% -10.82% 14.79% 2024-05-06
YERQAR 0.0145436 0.0000000 0.00% -0.28% -0.26% -0.12% 2024-05-06
ZARQAR 0.19792 0.00118 0.60% 3.33% 1.34% -0.64% 2024-05-06
ZMWQAR 0.1340 0.0010 -0.77% -3.25% -9.39% -34.34% 2024-05-06
ADAQAR 1.6512 0.0008 -0.05% -1.00% -22.97% 18.98% 2024-05-07
AEDQAR 0.99131 0.00001 0.00% -0.14% -0.08% -0.49% 2024-05-07
AFNQAR 0.0504294 0.0001115 0.22% 0.24% -1.42% 20.28% 2024-05-06
ALGQAR 0.6991 0.0124 -1.74% 0.39% -18.44% 9.35% 2024-05-07
ALLQAR 0.0390168 0.0000339 0.09% 0.43% 0.88% 7.83% 2024-05-07
AMDQAR 0.00938596 0.00003936 0.42% -0.10% -0.20% -0.61% 2024-05-06
AOAQAR 0.00431585 0.00000534 -0.12% -0.18% -1.45% -40.09% 2024-05-07
ARSQAR 0.0041367 0.0000003 0.01% -0.53% -2.09% -74.13% 2024-05-07
ATMQAR 33.5595 0.0561 0.17% 12.67% -16.88% -17.22% 2024-05-07
AVXQAR 135.6256 0.2532 0.19% 4.14% -23.50% 123.22% 2024-05-07
AZNQAR 2.14176 0.00000 0.00% -0.14% -0.15% -0.27% 2024-05-07
BCHQAR 1753.8506 31.2207 1.81% 3.06% -29.63% 309.83% 2024-05-07
BDTQAR 0.0331851 0.0000100 0.03% -0.13% -0.28% -2.51% 2024-05-07
BGNQAR 2.00442 0.00036 -0.02% 0.32% -0.75% -2.17% 2024-05-07
BHDQAR 9.65808 0.00333 -0.03% -0.15% -0.08% -0.46% 2024-05-07
BIFQAR 0.00127164 0.00000388 0.31% 0.27% -0.67% -27.75% 2024-05-07
BIHQAR 2.00402 0.00391 0.20% 0.53% -0.84% -2.24% 2024-05-03
BNBQAR 2154.7438 18.9332 0.89% -0.66% 1.65% 82.31% 2024-05-07
BNDQAR 2.69762 0.00082 0.03% 0.61% -0.33% -1.84% 2024-05-07
BOBQAR 0.52703 0.00017 0.03% 0.08% -0.93% -0.68% 2024-05-07
BRLQAR 0.71723 0.00003 0.00% 0.68% -0.30% -1.29% 2024-05-07
BSDQAR 3.64198 0.00109 0.03% -0.13% -0.12% 0.05% 2024-05-07
BTCQAR 233479 3,477 1.51% 0.26% -7.57% 120.47% 2024-05-07
BWPQAR 0.26819 0.00165 0.62% 1.12% 0.06% -3.18% 2024-05-03
BYRQAR 1.11240 0.00030 -0.03% -0.17% -0.30% -23.05% 2024-05-07
CADQAR 2.66186 0.00127 -0.05% -0.22% -0.93% -2.21% 2024-05-07
CDFQAR 0.00130736 0.00000018 0.01% -0.14% -0.33% -20.98% 2024-05-06
CHFQAR 4.01301 0.00310 -0.08% 0.25% -0.36% -1.97% 2024-05-07
CLPQAR 0.00391329 0.00000008 0.00% 1.89% 1.08% -14.12% 2024-05-07
CNYQAR 0.50422 0.00039 -0.08% 0.17% 0.27% -4.14% 2024-05-07
COPQAR 0.000934716 0.000000192 -0.02% 0.21% -3.37% 15.70% 2024-05-07
CRCQAR 0.00711883 0.00000299 0.04% -2.05% -1.79% 5.30% 2024-05-07
CUCQAR 0.15171 0.00002 0.01% -0.14% -0.15% 0.03% 2024-05-06
CVEQAR 0.0354400 0.0001043 0.30% 0.55% -1.12% -2.53% 2024-05-07
CZKQAR 0.15686 0.00005 0.03% 0.93% 0.44% -8.45% 2024-05-07
DAIQAR 3.6377 0.0029 -0.08% -0.14% -0.18% -0.54% 2024-05-07
DJFQAR 0.0204429 0.0000031 -0.02% -0.17% -0.37% -0.78% 2024-05-07
DKKQAR 0.52607 0.00040 0.08% 0.42% -0.65% -2.21% 2024-05-07
DOPQAR 0.0627053 0.0000165 -0.03% 1.26% 1.42% -6.37% 2024-05-07
DOTQAR 26.1620 0.2112 0.81% 8.72% -17.48% 25.79% 2024-05-07
DZDQAR 0.0270515 0.0000220 -0.08% -0.28% -0.19% 0.22% 2024-05-07
EGPQAR 0.07634 0.00037 0.49% 0.27% -0.98% -35.09% 2024-05-07
ERNQAR 0.24273 0.00003 0.01% -0.14% -0.15% 0.03% 2024-05-07
ETBQAR 0.0639396 0.0003025 0.48% 0.33% -0.54% -4.80% 2024-05-07
ETHQAR 11188.1 26.9 0.24% -4.68% -9.74% 59.25% 2024-05-07
GELQAR 1.35909 0.00535 -0.39% 0.09% -1.16% -8.04% 2024-05-07
GHSQAR 0.26289 0.00057 -0.22% -1.58% -4.05% -16.58% 2024-05-07
GMDQAR 0.0537219 0.0000198 -0.04% -0.17% -0.27% -11.15% 2024-05-07
GNFQAR 0.000423637 0.000002298 0.55% -0.12% -1.15% -0.99% 2024-05-07
GTQQAR 0.46855 0.00019 0.04% -0.15% 0.04% 0.27% 2024-05-07
GYDQAR 0.0174377 0.0000024 0.01% -0.09% -0.39% 1.08% 2024-05-07
HKDQAR 0.46553 0.00017 -0.04% -0.08% 0.01% 0.38% 2024-05-07
HNLQAR 0.14732 0.00051 0.34% 0.31% -0.41% -0.75% 2024-05-07
HTGQAR 0.0274514 0.0000251 0.09% -0.20% -0.33% 9.35% 2024-05-07
HUFQAR 0.0100949 0.0000002 0.00% 1.06% -0.34% -6.31% 2024-05-07
IDRQAR 0.000226871 0.000000095 -0.04% 1.16% -1.38% -8.41% 2024-05-07
ILSQAR 0.98480 0.00288 0.29% 1.10% 1.40% -1.69% 2024-05-07
INRQAR 0.0436312 0.0000134 0.03% -0.14% -0.27% -1.99% 2024-05-07
IQDQAR 0.00277939 0.00000003 0.00% -0.14% -0.16% -0.54% 2024-05-07
IRRQAR 0.0000865359 0.0000000257 -0.03% -0.17% -0.26% -0.64% 2024-05-07
ISKQAR 0.0261097 0.0000281 0.11% 0.43% -0.76% -1.63% 2024-05-07
JMDQAR 0.0232124 0.0000137 -0.06% -0.51% -2.61% -3.07% 2024-05-07
JODQAR 5.13830 0.00216 0.04% -0.14% -0.24% 0.08% 2024-05-06
JPYQAR 0.0237166 0.0000778 -0.33% 2.98% -1.58% -12.52% 2024-05-06
KESQAR 0.0271210 0.0000541 0.20% 0.27% -3.68% 1.59% 2024-05-06
KGSQAR 0.0410603 0.0000529 -0.13% 0.06% 0.65% -1.27% 2024-05-06
KHRQAR 3.646000000 3.645103075 406,400.00% 405,900.00% 403,110.59% 411,577.47% 2024-05-01
KMFQAR 0.00795999 0.00002052 0.26% 0.18% -1.22% -2.87% 2024-05-03
KRWQAR 0.00268891 0.00000574 0.21% 1.62% -0.37% -2.27% 2024-05-06
KYDQAR 4.38614 0.00663 -0.15% -0.15% -0.12% -0.59% 2024-05-03
KZTQAR 0.00827876 0.00007759 0.95% 0.59% 1.16% 1.16% 2024-05-06
LAKQAR 0.000170749 0.000000074 0.04% -0.07% -1.48% -18.38% 2024-05-06
LBPQAR 0.00004066 0.00000003 0.06% -0.20% -0.21% -83.25% 2024-05-06
LKRQAR 0.0122607 0.0000088 0.07% -0.52% 0.75% 7.45% 2024-05-06
LNKQAR 53.7974 1.4402 2.75% 2.11% -16.90% 111.12% 2024-05-06
LRDQAR 0.0188140 0.0000046 -0.02% -0.10% -0.15% -15.02% 2024-05-03
LSLQAR 0.19678 0.00002 0.01% 2.60% 0.83% -1.22% 2024-05-03
LTCQAR 294.489 1.832 -0.62% -8.12% -17.63% -8.06% 2024-05-06
LUNQAR 0.0004 0.0000 -8.33% -0.14% -21.55% 10.03% 2024-05-06
LYDQAR 0.74747 0.00070 0.09% -0.30% -1.12% -2.81% 2024-05-06
MADQAR 0.36320 0.00109 0.30% 0.57% 0.29% -0.20% 2024-05-06
MDLQAR 0.20628 0.00069 0.33% 0.48% -0.44% 0.94% 2024-05-06
MGAQAR 0.000822554 0.000002622 0.32% 0.17% -2.07% -0.94% 2024-05-06
MKDQAR 0.0638304 0.0001587 0.25% 0.73% -1.20% -2.10% 2024-05-06
MMKQAR 0.00173377 0.00000050 -0.03% -0.19% -0.45% -0.28% 2024-05-06
MNTQAR 0.00107362 0.00000032 0.03% 0.00% -1.00% 2.20% 2024-05-01
MOPQAR 0.45230 0.00016 -0.03% -0.02% 0.02% 0.44% 2024-05-06
MTCQAR 2.6784 0.0099 0.37% 4.55% -18.62% -25.14% 2024-05-06
MURQAR 0.0786467 0.0000838 -0.11% -0.04% -0.44% -2.02% 2024-05-06
MVRQAR 0.23872 0.00688 -2.80% 1.22% 0.95% 1.13% 2024-05-03
MWKQAR 0.00209988 0.00000764 0.36% -0.23% -1.14% -41.35% 2024-05-06
MXNQAR 0.21518 0.00064 0.30% 1.26% -2.14% 5.83% 2024-05-06
MYRQAR 0.76831 0.00027 0.03% 0.67% 0.19% -6.07% 2024-05-06
MZNQAR 0.0573386 0.0000000 0.00% 0.15% 0.44% -0.38% 2024-05-06
NADQAR 0.19678 0.00002 0.01% 2.60% 0.67% -1.19% 2024-05-03
NGNQAR 0.00261127 0.00002200 -0.84% -8.18% -10.45% -67.01% 2024-05-06
NIOQAR 0.09891 0.00021 -0.22% -0.30% -0.65% -1.76% 2024-05-06
NOKQAR 0.33700 0.00175 0.52% 1.93% -0.89% -1.09% 2024-05-06
NPRQAR 0.0272417 0.0000331 -0.12% -0.54% -0.23% -2.03% 2024-05-06

Exchange Rates