Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDRON 4.58070 0.00020 0.00% -0.45% -1.92% -0.30% 2024-05-21
EURRON 4.97437 0.00034 -0.01% -0.03% -0.03% 0.14% 2024-05-20
GBPRON 5.82064 0.00731 0.13% 0.52% 0.92% 1.86% 2024-05-20
AUDRON 3.05457 0.00889 -0.29% 0.10% 1.76% 0.01% 2024-05-20
NZDRON 2.79687 0.01050 -0.37% 0.72% 1.14% -3.15% 2024-05-20
OMRRON 11.8959 0.0030 0.03% -0.94% -2.04% -0.80% 2024-05-20
PABRON 4.57507 0.00263 -0.06% -1.00% -2.15% -0.88% 2024-05-20
PENRON 1.22286 0.00457 -0.37% -2.35% -2.01% -2.46% 2024-05-20
PGKRON 1.17789 0.00163 -0.14% -1.09% -5.86% -10.35% 2024-05-20
PHPRON 0.0789667 0.0001534 -0.19% -1.45% -3.20% -4.57% 2024-05-20
PKRRON 0.0164441 0.0000093 0.06% -1.07% -2.03% 1.57% 2024-05-20
PLNRON 1.17026 0.00201 0.17% 1.13% 2.02% 6.95% 2024-05-20
PYGRON 0.000611295 0.000000373 0.06% -0.86% -3.27% -4.24% 2024-05-20
QARRON 1.25748 0.00055 0.04% -0.82% -1.94% -0.83% 2024-05-20
RSDRON 0.0424649 0.0000088 -0.02% -0.07% -0.03% 0.11% 2024-05-20
RUBRON 0.0504529 0.0001274 0.25% 0.72% 1.21% -12.12% 2024-05-20
RWFRON 0.00353560 0.00000389 0.11% -0.71% -2.13% -14.70% 2024-05-20
SARRON 1.22088 0.00046 0.04% -0.92% -2.03% -0.81% 2024-05-20
SCRRON 0.31774 0.01353 -4.09% -7.01% -7.32% -5.89% 2024-05-20
SDGRON 0.00761897 0.00000316 0.04% -1.27% -2.40% -0.99% 2024-05-20
SEKRON 0.42822 0.00083 0.19% 0.32% 0.51% -2.11% 2024-05-20
SGDRON 3.40221 0.00058 -0.02% -0.16% -0.78% -0.31% 2024-05-20
SLLRON 0.000202537 0.000000732 0.36% -0.26% -2.44% -0.11% 2024-05-20
SOLRON 845.40 69.20 8.92% 24.59% 15.09% 839.93% 2024-05-20
SOSRON 0.00802084 0.00000490 0.06% -1.42% -2.54% -1.82% 2024-05-20
SRDRON 0.14079 0.00000 0.00% -0.05% 3.30% 12.98% 2024-05-20
SSPRON 0.0029272 0.0000005 -0.02% -0.33% -1.48% -46.12% 2024-05-17
STDRON 0.20309 0.00365 1.83% 0.47% 0.01% 0.35% 2024-05-20
SVCRON 0.52315 0.00003 0.01% -0.77% -2.11% 0.07% 2024-05-20
SYPRON 0.00035204 0.00000006 -0.02% -1.15% -2.29% -80.58% 2024-05-17
SZLRON 0.25199 0.00064 0.25% 1.04% 2.55% 6.07% 2024-05-20
THBRON 0.12675 0.00009 -0.07% 0.82% -0.03% -5.12% 2024-05-20
TJSRON 0.42193 0.00074 -0.18% -0.13% -1.23% 0.54% 2024-05-20
TMTRON 1.30521 0.00253 -0.19% -0.99% -1.90% -0.42% 2024-05-20
TNDRON 1.47478 0.00540 0.37% 0.23% 0.03% -0.71% 2024-05-20
TRYRON 0.14223 0.00007 -0.05% -0.50% -0.92% -38.62% 2024-05-20
TTDRON 0.67436 0.00027 0.04% -0.79% -2.08% -0.52% 2024-05-20
TWDRON 0.14201 0.00022 -0.16% -0.42% -1.48% -4.47% 2024-05-20
TZSRON 0.00176555 0.00000167 -0.09% -0.51% -2.40% -9.10% 2024-05-20
UAHRON 0.11550 0.00051 -0.44% -0.89% -2.33% -6.75% 2024-05-20
UGXRON 0.00120636 0.00000786 -0.65% -1.15% -1.38% -1.89% 2024-05-20
UNIRON 41.62 7.28 21.20% 28.91% 8.35% 78.21% 2024-05-20
URYRON 0.11804 0.00012 -0.10% -1.16% -1.61% 0.51% 2024-05-20
USCRON 4.58 0.00 0.10% -0.62% -1.89% -0.28% 2024-05-20
FJDRON 2.03104 0.02313 -1.13% -0.21% -1.14% -1.51% 2024-05-20
USTRON 4.58 0.01 0.11% -0.56% -1.89% -0.24% 2024-05-20
UZSRON 0.000360630 0.000001289 0.36% -0.76% -1.94% -9.67% 2024-05-20
VNDRON 0.000180000 0.000000139 0.08% -0.73% -1.96% -7.72% 2024-05-20
XAFRON 0.00758772 0.00002427 0.32% 0.51% 0.04% 0.36% 2024-05-20
XLMRON 0.51 0.01 2.78% 6.87% -7.25% 26.26% 2024-05-20
XMRRON 627.14 8.78 1.42% 0.33% 10.67% -9.76% 2024-05-20
XOFRON 0.00759105 0.00000579 -0.08% 0.55% 0.09% -0.14% 2024-05-20
XPFRON 0.0415546 0.0000766 0.18% 0.37% -0.58% -0.29% 2024-05-20
XRPRON 2.44238 0.04535 1.89% 4.97% -2.23% 15.26% 2024-05-20
YERRON 0.0183299 0.0000142 0.08% -0.51% -1.74% 0.15% 2024-05-20
ZARRON 0.25213 0.00019 0.08% 0.91% 2.76% 6.06% 2024-05-20
ZIGRON 0.34 0.00 0.41% 1.12% -10.26% -96.48% 2024-05-20
ZMWRON 0.18 0.00 -1.15% 5.20% -4.18% -28.09% 2024-05-20
ADARON 2.24 0.04 1.68% 7.94% 4.73% 30.24% 2024-05-20
AEDRON 1.24495 0.00125 -0.10% -1.06% -2.19% -0.97% 2024-05-20
AFNRON 0.0637058 0.0000982 0.15% -0.32% -1.87% 21.82% 2024-05-16
ALGRON 0.81 0.03 -3.27% -3.99% -0.80% 5.69% 2024-05-20
ALLRON 0.0495528 0.0000635 -0.13% 0.07% 0.72% 11.46% 2024-05-20
AMDRON 0.01180882 0.00001285 0.11% -0.70% 0.08% -0.53% 2024-05-17
AOARON 0.00534402 0.00000387 -0.07% -2.44% -3.82% -37.85% 2024-05-20
ARSRON 0.0051589 0.0000029 -0.06% -1.42% -4.01% -74.06% 2024-05-20
ATMRON 39.95 0.39 0.97% -0.22% 4.20% -19.63% 2024-05-20
AVXRON 175.43 8.87 5.32% 12.64% 7.80% 158.55% 2024-05-20
AZNRON 2.69107 0.00134 -0.05% -1.01% -2.14% -1.18% 2024-05-20
BCHRON 2304.8 169.8 7.95% 16.52% 2.03% 333.06% 2024-05-20
BDTRON 0.0391921 0.0001021 0.26% -0.78% -7.99% -8.92% 2024-05-20
BGNRON 2.54631 0.00192 0.08% 0.02% -0.01% 0.16% 2024-05-20
BHDRON 12.1369 0.0055 -0.05% -0.99% -2.14% -0.87% 2024-05-20
BIFRON 0.00160008 0.00000859 0.54% -0.68% -1.73% -3.03% 2024-05-20
BIHRON 2.54148 0.00348 -0.14% -0.37% -0.11% 0.66% 2024-05-13
BNBRON 2686.5 32.7 1.23% -0.43% 4.17% 87.45% 2024-05-20
BNDRON 3.40460 0.00807 0.24% -0.28% -0.95% -0.61% 2024-05-20
BOBRON 0.66420 0.00172 0.26% -0.69% -1.47% -1.28% 2024-05-20
BRLRON 0.89660 0.00008 -0.01% 0.08% 0.53% -3.55% 2024-05-20
BSDRON 4.59103 0.01375 0.30% -0.66% -1.81% -0.53% 2024-05-20
BTCRON 317402 10,924 3.56% 9.42% 2.82% 156.84% 2024-05-20
BWPRON 0.33938 0.00022 0.07% -0.22% 0.14% -0.77% 2024-05-20
BYRRON 1.40350 0.00453 0.32% -0.62% -1.77% -23.43% 2024-05-20
CADRON 3.36348 0.00083 0.02% -0.30% -1.34% -1.15% 2024-05-20
CDFRON 0.00164054 0.00000176 -0.11% -0.94% -2.11% -19.31% 2024-05-17
CHFRON 5.03317 0.00186 -0.04% -0.88% -1.73% -1.66% 2024-05-20
CLPRON 0.00514033 0.00004216 0.83% 3.10% 6.14% -11.37% 2024-05-17
CNYRON 0.63229 0.00058 -0.09% -0.72% -1.83% -3.02% 2024-05-20
COPRON 0.00120200 0.00000697 0.58% 1.22% 0.95% 18.07% 2024-05-20
CRCRON 0.00897229 0.00002826 0.32% -0.51% -3.84% 3.69% 2024-05-20
CUCRON 0.19071 0.00003 -0.02% -0.80% -1.85% 0.06% 2024-05-17
CVERON 0.0449654 0.0000469 0.10% 0.02% 0.04% -0.28% 2024-05-20
CZKRON 0.20145 0.00023 -0.12% 0.75% 2.32% -3.99% 2024-05-20
DAIRON 4.58 0.01 0.14% -0.59% -1.86% -0.25% 2024-05-20
DJFRON 0.0257822 0.0000760 0.30% -0.66% -1.98% -0.82% 2024-05-20
DKKRON 0.66683 0.00019 -0.03% -0.08% 0.00% -0.11% 2024-05-20
DOPRON 0.0783828 0.0003418 0.44% -1.31% -0.36% -7.70% 2024-05-20
DOTRON 34.02 1.11 3.36% 10.66% -2.71% 39.27% 2024-05-20
DZDRON 0.0340464 0.0000059 -0.02% -1.03% -1.94% 0.37% 2024-05-20
EGPRON 0.09814 0.00057 0.59% 0.64% 1.47% -34.41% 2024-05-20
ERNRON 0.30532 0.00018 0.06% -0.90% -2.03% -0.78% 2024-05-20
ETBRON 0.0796780 0.0002295 -0.29% -1.01% -2.75% -6.36% 2024-05-20
ETHRON 16219.9 2,065.2 14.59% 19.33% 8.41% 94.17% 2024-05-20
GELRON 1.67168 0.03143 -1.85% -3.69% -4.79% -9.46% 2024-05-20
GHSRON 0.31806 0.00202 -0.63% -3.99% -8.42% -27.30% 2024-05-20
GMDRON 0.0674094 0.0001112 -0.16% -1.14% -2.05% -14.83% 2024-05-17
GNFRON 0.000532533 0.000000024 0.00% -0.99% -0.41% -1.84% 2024-05-20
GTQRON 0.58931 0.00015 0.03% -0.92% -1.97% -0.48% 2024-05-20
GYDRON 0.0219444 0.0000196 0.09% -0.70% -1.51% 1.22% 2024-05-20
HKDRON 0.58765 0.00098 0.17% -0.43% -1.40% 0.12% 2024-05-20
HNLRON 0.18530 0.00036 0.20% -0.91% -2.15% -1.53% 2024-05-20
HTGRON 0.0345388 0.0001212 0.35% -0.92% -2.12% 6.26% 2024-05-20
HUFRON 0.0129075 0.0000477 0.37% 0.43% 2.27% -2.70% 2024-05-20
IDRRON 0.000286285 0.000000544 -0.19% -0.52% -0.70% -7.83% 2024-05-20
ILSRON 1.23679 0.00177 0.14% -0.71% 0.30% -2.46% 2024-05-20
INRRON 0.0549839 0.0000344 0.06% -0.59% -1.68% -1.46% 2024-05-20
IQDRON 0.00349317 0.00000080 -0.02% -0.99% -2.11% -0.93% 2024-05-20
IRRRON 0.000108817 0.000000013 0.01% -0.93% -2.07% -0.98% 2024-05-17
ISKRON 0.0331013 0.0000011 0.00% -0.04% -0.01% 0.76% 2024-05-20
JMDRON 0.0292853 0.0000473 -0.16% -0.75% -2.70% -2.92% 2024-05-20
JODRON 6.45993 0.00331 0.05% -0.92% -2.05% -0.77% 2024-05-20
JPYRON 0.0293371 0.0000772 -0.26% -1.13% -2.97% -11.83% 2024-05-20
KESRON 0.0348236 0.0000496 -0.14% -0.92% -0.92% 3.66% 2024-05-20
KGSRON 0.0519187 0.0000297 0.06% -0.73% -1.15% -1.55% 2024-05-20
KHRRON 0.00112386 0.00000157 -0.14% -0.91% -2.75% -0.17% 2024-05-20
KMFRON 0.0101101 0.0000018 -0.02% 0.07% 0.05% -0.13% 2024-05-17
KRWRON 0.00336701 0.00001537 -0.45% -0.11% -0.70% -2.66% 2024-05-20
KYDRON 5.51458 0.00096 -0.02% -0.80% -1.85% -0.54% 2024-05-17
KZTRON 0.0103342 0.0000370 0.36% -1.67% -1.37% 0.19% 2024-05-20
LAKRON 0.000214353 0.000000106 -0.05% -1.03% -2.48% -18.59% 2024-05-20
LBPRON 0.00005110 0.00000002 -0.04% -1.00% -2.07% -83.39% 2024-05-20
LKRRON 0.0152679 0.0000051 -0.03% -1.24% -1.61% 1.22% 2024-05-20
LNKRON 76.92 2.71 3.64% 24.74% 6.30% 156.20% 2024-05-20
LRDRON 0.0236849 0.0000265 0.11% -0.16% -1.22% -13.97% 2024-05-17
LSLRON 0.25135 0.00064 0.26% 0.09% 2.94% 5.21% 2024-05-17
LTCRON 394.748 9.951 2.59% 6.16% -0.47% -5.44% 2024-05-20
LUNRON 0.001 0.000 0.09% -0.62% -1.89% 36.57% 2024-05-20
LYDRON 0.94684 0.00018 0.02% -0.40% -1.56% -1.81% 2024-05-20
MADRON 0.46196 0.00222 0.48% 0.20% 0.12% 2.05% 2024-05-20
MDLRON 0.25927 0.00057 0.22% -0.42% -0.73% -1.12% 2024-05-20
MGARON 0.00103379 0.00000349 0.34% -1.03% -3.45% -1.86% 2024-05-20
MKDRON 0.0807784 0.0002508 0.31% -0.10% 0.03% -0.16% 2024-05-20
MMKRON 0.00217965 0.00000009 0.00% -0.96% -2.11% -1.13% 2024-05-20
MNTRON 0.00134779 0.00000299 0.22% -0.93% -2.00% 0.60% 2024-05-17
MOPRON 0.56975 0.00017 0.03% -0.78% -1.69% -0.50% 2024-05-20
MTCRON 3.37 0.11 3.23% 10.12% -3.03% -15.92% 2024-05-20
MURRON 0.0996626 0.0001433 -0.14% -0.44% -0.84% -2.08% 2024-05-20
MVRRON 0.29606 0.00024 -0.08% -0.75% -2.09% -1.09% 2024-05-17
MWKRON 0.00263881 0.00000157 -0.06% -1.00% -1.72% -41.75% 2024-05-20
MXNRON 0.27692 0.00129 0.47% 0.88% 1.61% 7.75% 2024-05-20
MYRRON 0.97750 0.00105 0.11% 0.24% 0.06% -3.98% 2024-05-20
MZNRON 0.0721024 0.0000220 0.03% -0.93% -1.33% -1.21% 2024-05-20
NADRON 0.25183 0.00048 0.19% 0.28% 3.16% 5.46% 2024-05-20
NGNRON 0.0029866 0.0001270 -4.08% -7.91% -26.51% -70.21% 2024-05-20
NIORON 0.12426 0.00028 -0.23% -1.02% -1.78% -2.68% 2024-05-20
NOKRON 0.42869 0.00010 -0.02% 0.50% 0.81% 1.46% 2024-05-20
NPRRON 0.0343274 0.0000076 -0.02% -0.76% -1.88% -1.71% 2024-05-20

Exchange Rates