Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDSDG 600.500 1.700 0.28% 0.27% 0.27% 0.28% 2024-05-03
EURSDG 643.590 1.096 0.17% 0.17% -0.80% -2.74% 2024-05-03
GBPSDG 752.333 1.479 0.20% 0.43% -0.69% 0.08% 2024-05-03
AUDSDG 393.406 2.374 0.61% 0.71% 0.11% -1.41% 2024-05-02
NZDSDG 357.106 2.078 0.59% 0.09% -0.72% -4.14% 2024-05-02
OMRSDG 1482.48 73.02 -4.69% -4.69% -4.94% -4.61% 2024-05-02
PABSDG 570.485 28.426 -4.75% -4.84% -4.73% -4.63% 2024-05-02
PENSDG 151.887 7.543 -4.73% -6.27% -5.91% -5.95% 2024-05-02
PGKSDG 147.713 7.974 -5.12% -6.35% -6.84% -12.99% 2024-05-02
PHPSDG 9.90591 0.47025 -4.53% -4.98% -6.95% -8.09% 2024-05-02
PKRSDG 2.04992 0.09881 -4.60% -4.69% -5.01% -2.94% 2024-05-02
PLNSDG 141.107 7.289 -4.91% -5.14% -6.23% -0.99% 2024-05-02
PYGSDG 0.0761307 0.0037902 -4.74% -5.78% -6.33% -8.10% 2024-05-02
QARSDG 156.729 7.520 -4.58% -4.57% -4.60% -4.48% 2024-05-02
RONSDG 122.665 6.292 -4.88% -4.74% -5.27% -8.38% 2024-05-02
RSDSDG 5.21261 0.24260 -4.45% -4.70% -5.29% -7.46% 2024-05-02
RUBSDG 6.21574 0.21934 -3.41% -3.33% -4.21% -17.18% 2024-05-02
RWFSDG 0.44199 0.02080 -4.50% -4.90% -5.71% -18.39% 2024-05-02
SARSDG 152.149 7.514 -4.71% -4.70% -4.71% -4.60% 2024-05-02
SCRSDG 41.2629 0.3239 -0.78% -6.67% -6.44% -6.30% 2024-05-02
SEKSDG 52.2501 2.6068 -4.75% -5.72% -5.79% -10.01% 2024-05-02
SGDSDG 442.294 1.983 0.45% 0.37% -0.45% -1.67% 2024-05-02
SLLSDG 0.0252104 0.0012582 -4.75% -4.79% -4.26% -6.73% 2024-05-02
SOLSDG 82015.8210 1,494.4204 1.86% -5.65% -26.29% 517.94% 2024-05-02
SOSSDG 1.00026 0.05405 -5.13% -5.12% -5.13% -5.52% 2024-05-02
SRDSDG 16.8381 0.9368 -5.27% -3.71% -1.77% 3.56% 2024-05-02
SSPSDG 0.37984 0.00003 0.01% 0.03% 0.28% -46.73% 2024-05-01
STDSDG 24.9240 1.1130 -4.27% -4.41% -5.03% -7.02% 2024-05-02
SVCSDG 65.1973 3.2522 -4.75% -4.85% -4.73% -4.63% 2024-05-02
SYPSDG 0.04606 0.00000 0.01% 0.00% 0.00% -80.66% 2024-05-01
SZLSDG 30.5843 1.6119 -5.01% -1.85% -3.17% -5.92% 2024-05-02
THBSDG 15.4418 0.7412 -4.58% -4.79% -5.75% -11.66% 2024-05-02
TJSSDG 52.2429 2.6003 -4.74% -4.75% -4.73% -4.80% 2024-05-02
TMTSDG 163.043 8.057 -4.71% -4.70% -4.98% -4.87% 2024-05-02
TNDSDG 181.331 8.961 -4.71% -4.46% -5.76% -7.97% 2024-05-02
TRYSDG 17.6332 0.9163 -4.94% -4.13% -5.55% -42.73% 2024-05-02
TTDSDG 84.1332 4.0238 -4.56% -4.76% -5.02% -5.33% 2024-05-02
TWDSDG 17.5552 0.8718 -4.73% -4.66% -6.11% -9.61% 2024-05-02
TZSSDG 0.22033 0.00935 -4.07% -4.52% -5.80% -13.59% 2024-05-02
UAHSDG 14.4324 0.6923 -4.58% -4.70% -6.12% -10.89% 2024-05-02
UGXSDG 0.15014 0.00708 -4.51% -4.43% -2.88% -6.37% 2024-05-02
UNISDG 4257.4692 42.1625 1.00% -10.73% -34.66% 32.24% 2024-05-02
URYSDG 14.8827 0.7408 -4.74% -4.36% -6.67% -3.51% 2024-05-02
USCSDG 598.8002 0.0321 -0.01% -0.02% -0.01% 0.09% 2024-05-02
FJDSDG 265.744 0.189 0.07% 1.92% 1.38% -0.57% 2024-05-03
USTSDG 598.6445 0.6027 0.10% -0.03% -0.06% 0.03% 2024-05-02
UZSSDG 0.0451622 0.0022152 -4.68% -4.24% -4.67% -13.81% 2024-05-02
VNDSDG 0.0224621 0.0011678 -4.94% -4.55% -7.02% -11.93% 2024-05-02
XAFSDG 0.93093 0.04318 -4.43% -4.41% -5.14% -7.37% 2024-05-02
XLMSDG 65.3770 1.0415 -1.57% -4.08% -13.68% 16.59% 2024-05-02
XMRSDG 74969.7813 1,496.8478 2.04% 4.35% -2.89% -19.06% 2024-05-02
XOFSDG 0.93091 0.04680 -4.79% -4.41% -6.06% -7.75% 2024-05-02
XPFSDG 5.36559 0.00045 -0.01% 0.81% -0.72% -2.79% 2024-04-30
XRPSDG 309.358 0.068 -0.02% -1.73% -9.60% 13.16% 2024-05-02
YERSDG 2.27941 0.11743 -4.90% -4.70% -4.93% -4.70% 2024-05-02
ZARSDG 30.5619 1.7008 -5.27% -2.46% -3.37% -6.00% 2024-05-02
ZMWSDG 21.1880 1.1791 -5.27% -8.55% -12.04% -37.23% 2024-05-02
ADASDG 272.6876 3.6062 1.34% -3.28% -20.48% 15.70% 2024-05-02
AEDSDG 163.034 0.011 -0.01% -0.03% -0.02% 0.05% 2024-05-02
AFNSDG 8.26159 0.00183 -0.02% -0.51% -1.97% 20.31% 2024-05-01
ALGSDG 107.7840 0.0629 0.06% -10.91% -22.75% -0.57% 2024-05-02
ALLSDG 6.37770 0.02712 -0.42% 0.20% 0.35% 7.02% 2024-05-02
AMDSDG 1.54330 0.00186 0.12% 0.50% 0.19% -0.44% 2024-05-02
AOASDG 0.71020 0.00691 0.98% 0.07% -1.25% -40.02% 2024-05-02
ARSSDG 0.68180 0.00436 -0.63% -0.54% -2.36% -74.34% 2024-05-02
ATMSDG 5343.3334 81.5959 1.55% 7.11% -17.83% -19.48% 2024-05-02
AVXSDG 20017.8897 100.1314 0.50% -6.17% -27.41% 93.72% 2024-05-02
AZNSDG 352.235 0.000 0.00% -0.03% -0.29% -0.22% 2024-05-03
BCHSDG 254124.8041 127.5855 0.05% -11.47% -28.68% 252.82% 2024-05-02
BDTSDG 5.45421 0.00292 -0.05% -0.06% -0.26% -2.97% 2024-05-02
BGNSDG 328.417 1.802 0.55% -0.04% -1.03% -2.97% 2024-05-02
BHDSDG 1588.29 0.04 0.00% -0.03% 0.00% 0.08% 2024-05-02
BIFSDG 0.20857 0.00031 -0.15% 0.08% -0.81% -27.97% 2024-05-02
BIHSDG 328.885 0.397 0.12% 0.10% -0.88% -2.83% 2024-05-03
BNBSDG 334669.4150 207.6280 -0.06% -8.64% -0.69% 70.89% 2024-05-02
BNDSDG 440.272 1.473 0.34% -0.10% -0.90% -2.12% 2024-05-02
BOBSDG 86.6361 0.0380 -0.04% 0.18% -0.75% -0.81% 2024-05-02
BRLSDG 115.2965 0.0096 0.01% -0.90% -2.63% -2.88% 2024-05-01
BSDSDG 598.621 0.290 -0.05% -0.05% -0.03% 0.05% 2024-05-02
BTCSDG 34875918 32,259 -0.09% -9.72% -11.39% 104.32% 2024-05-02
BWPSDG 43.9116 0.1364 0.31% 1.26% 0.18% -3.69% 2024-05-03
BYRSDG 182.926 0.077 -0.04% -0.04% -0.22% -23.01% 2024-05-02
CADSDG 438.155 1.812 0.42% -0.08% -1.03% -0.30% 2024-05-02
CDFSDG 0.21501 0.00002 -0.01% -0.01% -0.19% -26.81% 2024-05-02
CHFSDG 657.834 4.346 0.67% 0.24% -0.81% -2.84% 2024-05-02
CLPSDG 0.62348 0.00010 -0.02% -1.00% 1.43% -15.68% 2024-05-01
CNYSDG 83.0910 0.3237 0.39% 0.66% 0.58% -3.89% 2024-05-02
COPSDG 0.15346 0.00046 0.30% 1.53% -2.32% 18.90% 2024-05-02
CRCSDG 1.17313 0.00057 -0.05% -1.54% -1.45% 6.07% 2024-05-02
CUCSDG 24.9500 0.0021 -0.01% -0.01% -0.01% 0.10% 2024-05-02
CVESDG 5.81089 0.01113 0.19% 0.13% -1.26% -3.21% 2024-05-03
CZKSDG 25.7624 0.1946 0.76% 0.77% 0.40% -8.59% 2024-05-02
DAISDG 598.7343 0.0441 -0.01% -0.02% 0.01% 0.07% 2024-05-02
DJFSDG 3.37112 0.00178 0.05% 0.23% -0.01% 0.04% 2024-05-03
DKKSDG 86.2851 0.1317 0.15% 0.15% -0.82% -2.89% 2024-05-03
DOPSDG 10.30842 0.00205 0.02% 1.33% 1.48% -6.52% 2024-05-03
DOTSDG 4215.8528 10.7542 -0.25% 2.54% -16.74% 22.09% 2024-05-03
DZDSDG 4.44891 0.00526 -0.12% 0.05% -0.14% 0.20% 2024-05-03
EGPSDG 12.4944 0.0058 0.05% -0.08% -1.30% -35.37% 2024-05-03
ERNSDG 39.9200 0.0000 0.00% -0.03% 0.00% 0.08% 2024-05-03
ETBSDG 10.43563 0.09570 0.93% -0.34% -1.26% -5.50% 2024-05-03
ETHSDG 1783395 8,275 -0.46% -5.77% -9.93% 59.06% 2024-05-03
GELSDG 223.767 0.478 -0.21% 0.12% -0.78% -7.96% 2024-05-03
GHSSDG 43.4543 0.0948 -0.22% -1.77% -3.48% -15.75% 2024-05-03
GMDSDG 8.83512 0.00326 -0.04% 0.20% -0.11% -11.70% 2024-05-03
GNFSDG 0.0697104 0.0000473 0.07% 0.09% -0.96% -0.86% 2024-05-03
GTQSDG 77.0632 0.0476 0.06% 0.11% 0.13% 0.40% 2024-05-03
GYDSDG 2.86782 0.00000 0.00% 0.21% -0.24% 1.13% 2024-05-03
HKDSDG 76.6560 0.0243 0.03% 0.18% 0.22% 0.57% 2024-05-03
HNLSDG 24.2489 0.0208 0.09% 0.04% -0.25% -0.61% 2024-05-03
HTGSDG 4.51577 0.00305 0.07% -0.05% -0.61% 11.70% 2024-05-03
HUFSDG 1.66127 0.00965 0.58% 1.53% 0.48% -5.80% 2024-05-03
IDRSDG 0.0375228 0.0003053 0.82% 1.47% -0.27% -7.94% 2024-05-03
ILSSDG 161.439 0.267 0.17% 2.06% -0.21% -1.94% 2024-05-03
INRSDG 7.17881 0.00452 -0.06% -0.16% 0.11% -1.91% 2024-05-03
IQDSDG 0.45731 0.00034 0.07% 0.03% -0.03% 0.05% 2024-05-03
IRRSDG 0.0142317 0.0000042 -0.03% -0.03% -0.18% -0.10% 2024-05-03
ISKSDG 4.29186 0.01838 0.43% 0.24% -0.70% -2.78% 2024-05-03
JMDSDG 3.81555 0.01564 -0.41% -0.68% -2.51% -3.71% 2024-05-03
JODSDG 844.808 0.119 -0.01% -0.04% -0.11% 0.08% 2024-05-03
JPYSDG 3.91808 0.00803 0.21% 1.80% -0.75% -11.81% 2024-05-03
KESSDG 4.45205 0.01649 0.37% 0.35% -2.97% 1.27% 2024-05-03
KGSSDG 6.75277 0.00056 0.01% 0.19% 0.75% -1.20% 2024-05-01
KHRSDG 598.85022 598.70291 406,433.98% 405,900.00% 403,000.01% 411,346.60% 2024-05-01
KMFSDG 1.30394 0.00587 0.45% -0.10% -1.14% -2.84% 2024-05-03
KRWSDG 0.44150 0.00305 0.69% 1.12% -0.85% -1.53% 2024-05-03
KYDSDG 721.446 0.060 -0.01% -0.01% -0.01% -0.50% 2024-05-02
KZTSDG 1.34895 0.00122 -0.09% 0.11% 0.54% 0.37% 2024-05-03
LAKSDG 0.0280852 0.0000247 0.09% 0.11% -1.23% -18.33% 2024-05-03
LBPSDG 0.00669 0.00001 0.08% 0.07% -0.02% -83.23% 2024-05-03
LKRSDG 2.01523 0.00034 0.02% -0.06% 0.88% 7.61% 2024-05-03
LNKSDG 8310.9097 152.7064 1.87% -4.96% -21.70% 95.31% 2024-05-03
LRDSDG 3.09066 0.00026 -0.01% -0.09% 0.12% -15.06% 2024-05-02
LSLSDG 32.3152 0.1216 0.38% 2.56% 0.76% -1.30% 2024-05-03
LTCSDG 49145.0 959.6 1.99% -2.14% -16.03% -5.70% 2024-05-03
LUNSDG 0.0659 0.0060 9.99% 9.99% -21.44% 0.10% 2024-05-03
LYDSDG 122.9794 0.2744 0.22% 0.10% -0.66% -2.36% 2024-05-03
MADSDG 59.3896 0.2004 0.34% 0.46% -0.22% -0.79% 2024-05-03
MDLSDG 33.8160 0.0333 -0.10% 0.56% -0.55% 0.93% 2024-05-03
MGASDG 0.13569 0.00019 0.14% 0.53% -1.58% -0.59% 2024-05-03
MKDSDG 10.48428 0.05088 0.49% 0.45% -0.57% -2.52% 2024-05-03
MMKSDG 0.28526 0.00019 0.07% 0.02% -0.26% -0.18% 2024-05-03
MNTSDG 0.17634 0.00007 0.04% 0.00% -1.03% 2.14% 2024-05-01
MOPSDG 74.4217 0.0816 0.11% 0.12% 0.22% 0.56% 2024-05-03
MTCSDG 437.6990 11.0599 2.59% 1.37% -18.43% -27.24% 2024-05-03
MURSDG 12.9866 0.0675 0.52% 0.66% 0.20% -1.89% 2024-05-03
MVRSDG 38.8422 1.2113 -3.02% 0.26% 0.02% 0.10% 2024-05-03
MWKSDG 0.34492 0.00034 -0.10% 0.26% -1.11% -41.40% 2024-05-03
MXNSDG 35.2619 0.0739 -0.21% 1.28% -2.64% 5.59% 2024-05-02
MYRSDG 119.992 5.488 -4.37% -4.22% -5.28% -10.57% 2024-05-02
MZNSDG 8.98425 0.35819 -3.83% -4.62% -5.10% -5.01% 2024-05-02
NADSDG 30.6720 1.5242 -4.73% -1.81% -3.41% -6.21% 2024-05-02
NGNSDG 0.41300 0.01644 -3.83% -14.86% -10.11% -68.25% 2024-05-02
NIOSDG 15.4944 0.8120 -4.98% -5.04% -5.27% -6.36% 2024-05-02
NOKSDG 54.5211 0.1720 0.32% -0.20% -2.47% -2.06% 2024-05-02
NPRSDG 4.27329 0.18689 -4.19% -4.93% -4.77% -6.47% 2024-05-02

Exchange Rates