Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDSEK 10.85146 0.00740 -0.07% -0.78% 1.90% 5.94% 2024-05-03
EURSEK 11.6481 0.0341 -0.29% -0.38% 1.09% 3.26% 2024-05-03
GBPSEK 13.6589 0.0266 -0.19% 0.77% 1.17% 6.42% 2024-05-02
AUDSEK 7.14630 0.01809 0.25% 1.09% 2.15% 4.18% 2024-05-02
NZDSEK 6.47220 0.00030 0.00% -0.15% 1.22% 1.34% 2024-05-02
NGNSEK 0.0079063 0.0000780 1.00% -9.67% -4.56% -64.71% 2024-05-02
PLNSEK 2.70061 0.00455 -0.17% 0.61% -0.47% 10.03% 2024-05-02
PYGSEK 0.00145704 0.00000015 0.01% -0.06% -0.57% 2.12% 2024-05-02
QARSEK 2.99959 0.00546 0.18% 1.22% 1.27% 6.15% 2024-05-02
RONSEK 2.34765 0.00314 -0.13% 1.04% 0.56% 1.81% 2024-05-02
RSDSEK 0.0997627 0.0003184 0.32% 1.09% 0.53% 2.83% 2024-05-02
OMRSEK 28.3727 0.0172 0.06% 1.09% 1.18% 6.01% 2024-05-02
PABSEK 10.91835 0.00066 0.01% 0.93% 1.13% 5.98% 2024-05-02
PENSEK 2.90692 0.00064 0.02% -0.58% -0.13% 4.52% 2024-05-02
PGKSEK 2.82704 0.01102 -0.39% -0.67% -1.11% -3.31% 2024-05-02
PHPSEK 0.18959 0.00044 0.23% 0.79% -1.23% 2.14% 2024-05-02
PKRSEK 0.0392328 0.0000631 0.16% 1.09% 0.96% 7.86% 2024-05-02
SOSSEK 0.0191438 0.0000756 -0.39% 0.64% 0.71% 4.99% 2024-05-02
SRDSEK 0.32226 0.00476 -1.46% 2.13% 4.27% 15.09% 2024-05-02
SSPSEK 0.0069243 0.0000635 -0.91% 0.35% 1.46% -43.64% 2024-05-01
STDSEK 0.47701 0.00238 0.50% 1.39% 0.81% 3.33% 2024-05-02
SVCSEK 1.24779 0.00001 0.00% 0.93% 1.12% 5.98% 2024-05-02
SYPSEK 0.00083964 0.00000770 -0.91% 0.32% 1.11% -79.53% 2024-05-01
SZLSEK 0.58535 0.00157 -0.27% 4.10% 2.79% 4.55% 2024-05-02
THBSEK 0.29554 0.00053 0.18% 0.98% 0.05% -1.83% 2024-05-02
TJSSEK 0.99986 0.00011 0.01% 1.03% 1.13% 5.79% 2024-05-02
TMTSEK 3.12043 0.00141 0.05% 1.08% 0.87% 5.71% 2024-05-02
TNDSEK 3.47045 0.00156 0.05% 1.34% 0.03% 2.26% 2024-05-02
NIOSEK 0.29662 0.00063 -0.21% 0.75% 0.58% 4.09% 2024-05-02
NOKSEK 0.98523 0.00551 -0.56% -0.74% -0.86% 3.24% 2024-05-02
NPRSEK 0.0818069 0.0005010 0.62% 0.87% 1.11% 3.96% 2024-05-02
ILSSEK 2.92019 0.00864 -0.29% 1.39% 0.98% 3.32% 2024-05-02
MYRSEK 2.29709 0.00969 0.42% 1.62% 0.57% -0.60% 2024-05-02
MZNSEK 0.17199 0.00169 0.99% 1.19% 0.76% 5.58% 2024-05-02
NADSEK 0.58718 0.00026 0.05% 4.18% 2.55% 4.25% 2024-05-02
LRDSEK 0.0563452 0.0005224 -0.92% 0.24% 1.25% -10.72% 2024-05-01
LSLSEK 0.58718 0.00026 0.05% 4.18% 3.11% 4.84% 2024-05-02
MURSEK 0.23563 0.00021 0.09% 1.50% 0.94% 2.47% 2024-05-02
MVRSEK 0.72859 0.00033 0.05% 4.25% 4.06% 9.06% 2024-05-02
MWKSEK 0.0062971 0.0000232 0.37% 0.90% 0.13% -37.86% 2024-05-02
XOFSEK 0.0178165 0.0000065 -0.04% 1.39% -0.29% 2.51% 2024-05-02
XPFSEK 0.0987157 0.0007427 0.76% 2.78% 1.31% 3.84% 2024-04-30
YERSEK 0.0436250 0.0000676 -0.15% 0.03% 2.70% 6.03% 2024-05-02
ZARSEK 0.58492 0.00321 -0.55% 3.45% 2.57% 4.46% 2024-05-02
SCRSEK 0.78972 0.03162 4.17% -1.01% -0.69% 4.12% 2024-05-02
SDGSEK 0.0191387 0.0009095 4.99% 6.07% 6.15% 11.12% 2024-05-02
SGDSEK 8.03372 0.00716 0.09% 0.34% 1.72% 4.18% 2024-05-02
SLLSEK 0.000482496 0.000000007 0.00% 0.99% 2.23% 3.64% 2024-05-02
TTDSEK 1.61020 0.00317 0.20% 1.01% 0.82% 5.21% 2024-05-02
TWDSEK 0.33598 0.00007 0.02% 1.12% -0.33% 0.44% 2024-05-02
TZSSEK 0.00421680 0.00002985 0.71% 1.28% -0.01% -3.97% 2024-05-02
UAHSEK 0.27622 0.00051 0.18% 1.08% -0.35% -0.98% 2024-05-02
UGXSEK 0.00287358 0.00000742 0.26% 1.37% 3.09% 4.04% 2024-05-02
RWFSEK 0.00845904 0.00002272 0.27% 0.87% 0.09% -9.31% 2024-05-02
URYSEK 0.28484 0.00003 0.01% 1.44% -0.93% 7.22% 2024-05-02
UZSSEK 0.000864348 0.000000693 0.08% 1.57% 1.19% -4.23% 2024-05-02
VNDSEK 0.000429896 0.000001616 -0.37% 0.19% 0.44% -2.01% 2024-05-02
XAFSEK 0.0178168 0.0000595 0.33% 1.39% 0.69% 2.94% 2024-05-02
AEDSEK 2.97055 0.00165 -0.06% 0.29% 1.62% 5.92% 2024-05-02
AFNSEK 0.1519960 0.0011227 0.74% 0.75% 0.62% 28.58% 2024-05-01
ALLSEK 0.1166840 0.0000711 -0.06% 1.57% 3.35% 14.16% 2024-05-02
AMDSEK 0.0281450 0.0000457 0.16% 0.90% 2.26% 5.46% 2024-05-02
AOASEK 0.0129590 0.0001386 1.08% 0.42% 1.77% -36.39% 2024-05-02
ARSSEK 0.0124709 0.0000373 -0.30% 0.10% -0.38% -72.80% 2024-05-02
BDTSEK 0.09997 0.00049 0.49% 0.86% 1.98% 2.96% 2024-05-02
BGNSEK 5.98943 0.03546 0.60% 0.65% 1.31% 3.40% 2024-05-02
BHDSEK 29.0011 0.0484 0.17% 0.47% 1.85% 6.17% 2024-05-02
BIFSEK 0.00383106 0.00002344 0.62% 0.95% 1.57% -23.15% 2024-05-02
BIHSEK 5.98326 0.00287 0.05% 0.55% 1.21% 3.31% 2024-05-02
AZNSEK 6.43035 0.00882 0.14% 0.48% 1.54% 5.84% 2024-05-02
BNDSEK 8.03940 0.04042 0.51% 0.59% 1.20% 4.18% 2024-05-02
BOBSEK 1.58830 0.00830 0.53% 0.90% 1.50% 5.81% 2024-05-02
BSDSEK 10.97705 0.05936 0.54% 0.91% 2.26% 6.60% 2024-05-02
BTCSEK 631567 4,783 -0.75% -10.01% -9.73% 115.83% 2024-05-02
BWPSEK 0.80135 0.00227 0.28% 2.16% 1.85% 2.93% 2024-05-02
BYRSEK 3.35424 0.01822 0.55% 0.92% 2.06% -17.98% 2024-05-02
CLPSEK 0.0113655 0.0001069 -0.93% 0.60% 3.61% -11.08% 2024-05-01
COPSEK 0.00278965 0.00000054 0.02% 1.01% -0.86% 26.98% 2024-05-02
CRCSEK 0.0214757 0.0000801 0.37% -0.97% -0.42% 13.09% 2024-05-02
CUCSEK 0.45486 0.00417 -0.91% 1.03% 1.11% 5.97% 2024-05-01
CVESEK 0.1055764 0.0000955 0.09% 0.52% 0.62% 2.76% 2024-05-02
CZKSEK 0.46506 0.00102 -0.22% 0.79% 1.69% -3.20% 2024-05-02
DJFSEK 0.0613137 0.0000037 0.01% 0.16% 1.44% 5.72% 2024-05-02
DKKSEK 1.56615 0.00261 -0.17% 0.34% 1.03% 3.05% 2024-05-02
DOPSEK 0.18823 0.00049 0.26% 1.78% 3.10% -0.64% 2024-05-02
DZDSEK 0.0811430 0.0000606 -0.07% 0.40% 1.47% 6.66% 2024-05-02
EGPSEK 0.22778 0.00027 -0.12% 0.30% -0.03% -31.69% 2024-05-02
ERNSEK 0.72810 0.00033 0.05% 0.39% 1.74% 6.06% 2024-05-02
ETBSEK 0.18859 0.00293 -1.53% -0.93% -0.48% -0.78% 2024-05-02
ETHSEK 32678.3 213.4 0.66% -4.97% -7.16% 70.01% 2024-05-02
GELSEK 4.07824 0.00121 -0.03% 0.76% 0.87% -2.46% 2024-05-02
GHSSEK 0.79429 0.00254 -0.32% -1.29% -1.59% -10.91% 2024-05-02
GMDSEK 0.16120 0.00007 0.05% 0.66% 1.67% -6.07% 2024-05-02
GNFSEK 0.00127059 0.00000084 0.07% 0.46% 0.66% 4.99% 2024-05-02
GTQSEK 1.40469 0.00010 0.01% 0.38% 1.81% 6.33% 2024-05-02
GYDSEK 0.0523061 0.0000236 0.05% 0.63% 1.49% 7.18% 2024-05-02
HKDSEK 1.39709 0.00146 0.10% 0.49% 2.75% 6.92% 2024-05-02
HNLSEK 0.44190 0.00118 0.27% 0.33% 1.41% 5.24% 2024-05-02
HTGSEK 0.0823075 0.0000403 -0.05% 0.32% 1.06% 19.89% 2024-05-02
HUFSEK 0.0300378 0.0000475 0.16% 1.56% 2.51% -0.66% 2024-05-02
FJDSEK 4.82719 0.07330 1.54% 1.70% 2.93% 5.32% 2024-05-02
CDFSEK 0.00391978 0.00003593 -0.91% 1.03% 0.93% -22.52% 2024-05-01
IQDSEK 0.00833465 0.00000137 0.02% 0.36% 1.64% 5.95% 2024-05-02
IRRSEK 0.000259650 0.000000117 0.05% 0.39% 1.59% 5.90% 2024-05-02
ISKSEK 0.0778330 0.0002208 -0.28% 0.37% 1.08% 3.03% 2024-05-02
JMDSEK 0.0698772 0.0000993 -0.14% 0.07% -0.50% 2.46% 2024-05-02
JODSEK 15.4106 0.0069 0.05% 0.40% 1.64% 6.07% 2024-05-02
KESSEK 0.0809001 0.0014955 -1.82% 0.01% -1.27% 6.88% 2024-05-02
KGSSEK 0.12310 0.00113 -0.91% 0.53% 2.46% 4.62% 2024-05-01
KHRSEK 10.91660000 10.91388987 402,707.55% 407,291.98% 409,842.01% 435,601.43% 2024-05-01
KMFSEK 0.0236755 0.0000107 0.05% 0.21% 0.80% 3.13% 2024-05-02
KYDSEK 13.1525 0.1206 -0.91% 1.03% 1.11% 5.33% 2024-05-01
KZTSEK 0.0246369 0.0002869 -1.15% 1.19% 2.02% 8.00% 2024-05-02
LAKSEK 0.000511795 0.000000479 0.09% 0.31% 0.67% -13.52% 2024-05-02
LBPSEK 0.00012191 0.00000008 0.06% 0.46% 1.65% -82.24% 2024-05-02
LKRSEK 0.0367495 0.0001330 0.36% 2.00% 2.11% 14.15% 2024-05-02
LYDSEK 2.24187 0.00256 0.11% 1.16% 0.33% 3.42% 2024-05-02
MADSEK 1.07955 0.00151 -0.14% 1.24% 1.10% 5.25% 2024-05-02
MDLSEK 0.61738 0.00153 -0.25% 1.76% 0.64% 7.17% 2024-05-02
MGASEK 0.00247131 0.00001539 0.63% 1.26% -0.35% 5.32% 2024-05-02
MKDSEK 0.18972 0.00066 0.35% 0.98% 0.18% 2.84% 2024-05-02
MMKSEK 0.00519931 0.00000034 0.01% 0.93% 0.83% 5.67% 2024-05-02
MNTSEK 0.00321455 0.00002851 -0.88% 0.32% 1.85% 8.45% 2024-05-01
MOPSEK 1.35589 0.00110 0.08% 1.17% 1.22% 6.41% 2024-05-02
MTCSEK 7.7815 0.2469 3.28% -0.81% -18.42% -24.55% 2024-05-02
LNKSEK 148.7975 3.3285 2.29% -6.34% -21.14% 103.97% 2024-05-02
KRWSEK 0.00794576 0.00002197 0.28% 0.47% 0.04% 3.57% 2024-05-02
JPYSEK 0.0704910 0.0003892 0.56% 0.81% 0.45% -7.45% 2024-05-02
CHFSEK 11.9317 0.0022 0.02% -0.25% 0.99% 3.16% 2024-05-03
IDRSEK 0.000675527 0.000001397 0.21% 0.77% 0.03% -3.57% 2024-05-02
DOTSEK 77.0891 2.2523 3.01% 3.20% -14.36% 30.22% 2024-05-02
DAISEK 10.9203 0.0050 0.05% 0.37% 2.61% 6.47% 2024-05-02
CADSEK 7.96571 0.01149 0.14% -0.01% 1.22% 5.73% 2024-05-02
BRLSEK 2.10177 0.01927 -0.91% -0.56% -0.97% 2.84% 2024-05-01
BCHSEK 4553.5304 76.6525 -1.66% -12.54% -33.61% 271.12% 2024-05-02
BNBSEK 6037.0038 67.5589 -1.11% -9.29% 0.77% 79.82% 2024-05-02
ATMSEK 95.8225 0.0951 -0.10% 4.82% -18.72% -15.71% 2024-05-02
ALGSEK 1.9421 0.0216 -1.10% -16.22% -23.53% 5.64% 2024-05-02
AVXSEK 359.5845 3.5016 -0.96% -9.12% -28.67% 107.11% 2024-05-02
XLMSEK 1.1924 0.0183 -1.52% -3.71% -11.43% 24.04% 2024-05-02
XMRSEK 1367.3743 28.0167 2.09% 4.76% -0.37% -13.89% 2024-05-02
USCSEK 10.9215 0.0052 0.05% 0.37% 2.59% 6.48% 2024-05-02
SARSEK 2.91194 0.00140 0.05% 1.08% 1.16% 6.01% 2024-05-02
UNISEK 77.6520 0.8101 1.05% -10.39% -32.96% 40.68% 2024-05-02
SOLSEK 1495.8871 28.0410 1.91% -5.29% -24.37% 557.42% 2024-05-02
ZMWSEK 0.4055 0.0022 -0.55% -3.01% -6.63% -30.24% 2024-05-02
ADASEK 4.8883 0.0169 -0.34% -5.43% -21.62% 21.28% 2024-05-02
XRPSEK 5.64238 0.00178 0.03% -1.35% -7.25% 20.39% 2024-05-02
USTSEK 10.9187 0.0168 0.15% 0.36% 2.53% 6.42% 2024-05-02
MXNSEK 0.64412 0.00002 0.00% 1.83% 0.05% 12.50% 2024-05-02
LTCSEK 878.85 4.98 0.57% -3.68% -15.53% -1.63% 2024-05-02
LUNSEK 0.0011 0.0000 -0.91% 0.34% -27.36% -3.63% 2024-05-01
INRSEK 0.13084 0.00004 -0.03% 0.22% 1.56% 3.87% 2024-05-02
TRYSEK 0.33748 0.00067 -0.20% 1.69% 0.26% -36.36% 2024-05-02
RUBSEK 0.11896 0.00057 0.48% 2.53% 1.68% -7.97% 2024-05-02

Exchange Rates