Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDSOS 570.500 2.500 0.44% 0.44% 0.44% 0.97% 2024-05-02
EURSOS 610.258 1.533 0.25% 0.16% -0.84% -2.33% 2024-05-02
GBPSOS 713.490 1.423 0.20% 0.43% -0.71% 0.51% 2024-05-02
AUDSOS 373.044 2.157 0.58% 1.08% 0.78% -0.88% 2024-05-02
NZDSOS 338.774 2.036 0.60% 0.49% 0.22% -2.77% 2024-05-02
OMRSOS 1484.61 1.22 0.08% 0.63% 0.55% 0.90% 2024-04-30
PABSOS 571.277 0.163 0.03% 0.67% 0.58% 1.11% 2024-04-30
PENSOS 152.630 0.566 0.37% -0.68% -0.32% 0.06% 2024-04-30
PGKSOS 150.089 0.432 -0.29% 0.44% -0.21% -6.40% 2024-04-30
PHPSOS 9.8920 0.0221 -0.22% 0.35% -2.05% -2.83% 2024-04-30
PKRSOS 2.05269 0.00242 0.12% 0.66% 0.29% 2.91% 2024-04-30
PLNSOS 141.064 0.761 -0.54% 0.59% -1.18% 4.79% 2024-04-30
PYGSOS 0.0764443 0.0002490 -0.32% -0.19% -0.84% -2.31% 2024-04-30
QARSOS 156.962 0.137 0.09% 0.75% 0.73% 1.12% 2024-04-30
RONSOS 122.587 0.402 -0.33% 0.80% -0.20% -3.07% 2024-04-30
RSDSOS 5.21076 0.01450 -0.28% 0.89% -0.19% -2.07% 2024-04-30
RUBSOS 6.14169 0.00191 0.03% 1.07% -0.22% -13.36% 2024-04-30
RWFSOS 0.44241 0.00148 0.34% 0.87% -0.50% -13.52% 2024-04-30
SARSOS 152.376 0.136 0.09% 0.62% 0.61% 1.15% 2024-04-30
SCRSOS 41.8375 0.0213 0.05% 2.09% 0.00% 0.58% 2024-04-30
SDGSOS 0.97526 0.00085 0.09% 2.82% 2.82% 3.20% 2024-04-30
SEKSOS 51.8708 0.3526 -0.68% -0.62% -1.40% -5.42% 2024-04-30
SGDSOS 419.859 2.230 0.53% 0.60% -0.04% -0.71% 2024-05-02
SLLSOS 0.0252598 0.0000384 0.15% 0.13% 1.14% -1.07% 2024-04-30
SOLSOS 75882.2050 491.0750 -0.64% -13.88% -34.19% 510.77% 2024-05-02
SRDSOS 16.8674 0.1041 0.62% 1.30% 3.73% 9.83% 2024-04-30
SSPSOS 0.36218 0.00032 -0.09% 0.56% 0.81% -46.25% 2024-04-29
STDSOS 25.0149 0.4028 1.64% 2.61% 0.48% -1.20% 2024-04-30
SVCSOS 65.2887 0.0207 0.03% 0.66% 0.57% 1.11% 2024-04-30
SYPSOS 0.04392 0.00004 -0.09% 0.53% 0.53% -80.48% 2024-04-29
SZLSOS 30.6599 0.3279 1.08% 3.48% 2.34% -0.15% 2024-04-30
THBSOS 15.3753 0.0488 -0.32% 0.37% -1.06% -6.88% 2024-04-30
TJSSOS 52.3123 0.0363 0.07% 0.94% 0.57% 0.92% 2024-04-30
TMTSOS 162.821 0.142 0.09% 0.33% 0.04% 0.57% 2024-04-30
TNDSOS 181.486 0.130 -0.07% 0.81% -0.57% -2.49% 2024-04-30
TRYSOS 17.6347 0.0347 0.20% 1.10% -0.42% -39.36% 2024-04-30
TTDSOS 84.1601 0.2524 0.30% 0.53% 0.16% 0.26% 2024-04-30
TWDSOS 17.5229 0.0585 -0.33% 0.54% -1.20% -4.49% 2024-04-30
TZSSOS 0.22108 0.00070 0.32% 0.97% -0.36% -8.20% 2024-04-30
UAHSOS 14.4586 0.0614 0.43% 1.30% -0.85% -5.49% 2024-04-30
UGXSOS 0.14984 0.00015 0.10% 0.73% 2.18% -1.08% 2024-04-30
UNISOS 3996.3525 1.7995 -0.05% -11.73% -45.64% 32.71% 2024-05-02
URYSOS 14.9079 0.0538 -0.36% 1.20% -1.44% 2.32% 2024-04-30
USCSOS 570.5057 2.5227 0.44% 0.44% 0.44% 0.99% 2024-05-02
FJDSOS 252.155 4.806 1.94% 1.75% 1.62% 0.28% 2024-05-02
USTSOS 570.2889 3.0557 0.54% 0.39% 0.39% 0.92% 2024-05-02
UZSSOS 0.0452667 0.0000747 0.17% 1.45% 0.73% -8.55% 2024-04-30
VNDSOS 0.0224107 0.0000110 0.05% 0.39% -2.21% -7.01% 2024-04-26
XAFSOS 0.93431 0.00119 0.13% 1.39% 0.37% -1.58% 2024-04-30
XLMSOS 61.4371 1.5597 -2.48% -7.94% -23.29% 17.44% 2024-05-02
XMRSOS 70726.1287 1,038.2087 1.49% 2.64% 0.29% -18.02% 2024-05-02
XOFSOS 0.93431 0.00099 -0.11% 1.16% -0.61% -1.98% 2024-04-30
XPFSOS 5.12097 0.00448 0.09% 1.43% -0.11% -1.78% 2024-04-30
XRPSOS 292.301 1.184 -0.40% -5.69% -17.98% 12.54% 2024-05-02
YERSOS 2.26860 0.00000 0.00% -0.01% -0.26% 0.38% 2024-04-26
ZARSOS 30.4125 0.2208 -0.72% 2.74% 1.37% -0.97% 2024-04-30
ZMWSOS 21.3352 0.0987 -0.46% -2.91% -6.63% -33.08% 2024-04-30
ADASOS 255.1732 0.0462 -0.02% -5.45% -22.68% 15.39% 2024-05-02
AEDSOS 155.329 0.683 0.44% 0.44% 0.42% 0.94% 2024-05-02
AFNSOS 7.83664 0.00108 -0.01% -0.48% -1.96% 20.82% 2024-05-01
ALGSOS 101.3779 0.7940 -0.78% -16.23% -24.56% 0.51% 2024-05-02
ALLSOS 6.09877 0.02390 0.39% 1.68% 2.09% 8.75% 2024-05-02
AMDSOS 1.47036 0.00833 0.57% 0.97% 0.96% 0.41% 2024-05-02
AOASOS 0.67664 0.00958 1.44% 0.43% 0.42% -39.46% 2024-05-02
ARSSOS 0.65105 0.00024 0.04% 0.09% -1.71% -74.12% 2024-05-02
ATMSOS 5002.0299 11.3547 0.23% 4.80% -19.82% -19.80% 2024-05-02
AVXSOS 18770.6709 121.0091 -0.64% -9.14% -29.63% 97.05% 2024-05-02
AZNSOS 335.588 1.471 0.44% 0.44% 0.14% 0.68% 2024-05-02
BCHSOS 237698.8250 3,213.5356 -1.33% -12.55% -34.50% 253.09% 2024-05-02
BDTSOS 5.21903 0.04303 0.83% 0.86% 0.61% -2.03% 2024-05-02
BGNSOS 312.769 2.979 0.96% 0.68% -0.02% -1.59% 2024-05-02
BHDSOS 1513.14 6.71 0.45% 0.41% 0.43% 0.97% 2024-05-02
BIFSOS 0.19975 0.00164 0.83% 0.82% 0.09% -26.97% 2024-05-02
BIHSOS 312.056 0.891 0.29% 0.45% -0.24% -1.80% 2024-05-02
BNBSOS 315030.1000 2,595.5000 -0.82% -9.31% -1.45% 70.36% 2024-05-02
BNDSOS 419.646 3.452 0.83% 0.57% -0.16% -0.89% 2024-05-02
BOBSOS 82.8936 0.6846 0.83% 0.87% 0.11% 0.65% 2024-05-02
BRLSOS 109.357 0.000 0.00% -0.90% -2.63% -2.47% 2024-05-01
BSDSOS 572.780 4.723 0.83% 0.86% 0.84% 1.38% 2024-05-02
BTCSOS 32958356 151,501 -0.46% -10.03% -11.72% 104.48% 2024-05-02
BWPSOS 41.8031 0.2261 0.54% 2.08% 0.41% -2.13% 2024-05-02
BYRSOS 175.019 1.443 0.83% 0.86% 0.64% -22.00% 2024-05-02
CADSOS 415.659 1.794 0.43% -0.04% -1.02% 0.16% 2024-05-02
CDFSOS 0.20395 0.00000 0.00% 0.00% -0.18% -26.49% 2024-05-01
CHFSOS 625.699 5.876 0.95% 0.54% -0.54% -2.14% 2024-05-02
CLPSOS 0.59136 0.00014 -0.02% -0.43% 2.47% -15.64% 2024-05-01
CNYSOS 78.8771 0.3737 0.48% 0.76% 0.65% -3.38% 2024-05-02
COPSOS 0.14576 0.00064 0.44% 1.09% -2.10% 20.93% 2024-05-02
CRCSOS 1.12249 0.00926 0.83% -0.86% -1.64% 7.73% 2024-05-02
CUCSOS 23.6667 0.0000 0.00% 0.00% 0.00% 0.53% 2024-05-01
CVESOS 5.51877 0.03051 0.56% 0.64% -0.60% -2.10% 2024-05-02
CZKSOS 24.2929 0.0423 0.17% 0.85% 0.38% -7.84% 2024-05-02
DAISOS 570.4372 2.5054 0.44% 0.44% 0.45% 0.97% 2024-05-02
DJFSOS 3.20280 0.01279 0.40% 0.21% 0.14% 0.65% 2024-05-02
DKKSOS 81.8101 0.1861 0.23% 0.39% -0.26% -1.89% 2024-05-02
DOPSOS 9.83224 0.06439 0.66% 1.84% 1.78% -5.40% 2024-05-02
DOTSOS 4026.8514 133.0297 3.42% 3.28% -16.16% 23.50% 2024-05-02
DZDSOS 4.23861 0.01352 0.32% 0.45% 0.17% 1.55% 2024-05-02
EGPSOS 11.8984 0.0326 0.27% 0.36% -1.31% -34.97% 2024-05-02
ERNSOS 38.0333 0.1667 0.44% 0.44% 0.44% 0.97% 2024-05-02
ETBSOS 9.8512 0.1137 -1.14% -0.88% -1.76% -5.53% 2024-05-02
ETHSOS 1706993 17,818 1.05% -4.89% -9.11% 61.23% 2024-05-02
GELSOS 213.032 0.775 0.37% 0.82% -0.42% -7.13% 2024-05-02
GHSSOS 41.4909 0.0311 0.07% -1.24% -2.85% -15.18% 2024-05-02
GMDSOS 8.4207 0.0369 0.44% 0.71% 0.37% -10.58% 2024-05-02
GNFSOS 0.0663707 0.0003050 0.46% 0.51% -0.63% -0.04% 2024-05-02
GTQSOS 73.3757 0.2938 0.40% 0.43% 0.50% 1.23% 2024-05-02
GYDSOS 2.73228 0.01197 0.44% 0.68% 0.19% 2.04% 2024-05-02
HKDSOS 72.9786 0.3631 0.50% 0.57% 0.59% 1.39% 2024-05-02
HNLSOS 23.0831 0.1521 0.66% 0.38% 0.11% 0.19% 2024-05-02
HTGSOS 4.29944 0.01482 0.35% 0.38% -0.24% 14.14% 2024-05-02
HUFSOS 1.56906 0.00864 0.55% 1.61% 1.19% -5.43% 2024-05-02
IDRSOS 0.0352871 0.0002115 0.60% 0.82% -1.25% -8.19% 2024-05-02
ILSSOS 152.540 0.151 0.10% 1.44% -0.31% -1.63% 2024-05-02
INRSOS 6.83473 0.02473 0.36% 0.27% 0.26% -1.11% 2024-05-02
IQDSOS 0.43537 0.00178 0.41% 0.41% 0.33% 0.87% 2024-05-02
IRRSOS 0.0135632 0.0000594 0.44% 0.44% 0.29% 0.82% 2024-05-02
ISKSOS 4.06571 0.00450 0.11% 0.42% -0.22% -1.91% 2024-05-02
JMDSOS 3.65013 0.00919 0.25% 0.12% -1.77% -2.45% 2024-05-02
JODSOS 804.995 3.528 0.44% 0.45% 0.34% 0.99% 2024-05-02
JPYSOS 3.68219 0.03473 0.95% 0.88% -1.67% -12.23% 2024-05-02
KESSOS 4.22593 0.06119 -1.43% 0.06% -2.54% 1.76% 2024-05-02
KGSSOS 6.40490 0.00000 0.00% 0.19% 0.75% -0.79% 2024-05-01
KHRSOS 568.00000 567.86027 406,400.00% 405,900.00% 403,000.00% 413,082.30% 2024-05-01
KMFSOS 1.23672 0.00542 0.44% 0.27% -0.49% -1.82% 2024-05-02
KRWSOS 0.41506 0.00278 0.67% 0.52% -1.24% -1.40% 2024-05-02
KYDSOS 684.337 0.000 0.00% 0.00% 0.00% -0.07% 2024-05-01
KZTSOS 1.28694 0.00191 0.15% 0.55% 1.30% 2.86% 2024-05-02
LAKSOS 0.0267343 0.0001301 0.49% 0.36% -0.62% -17.67% 2024-05-02
LBPSOS 0.00637 0.00003 0.46% 0.52% 0.35% -83.09% 2024-05-02
LKRSOS 1.91966 0.01447 0.76% 1.36% 1.39% 8.72% 2024-05-02
LNKSOS 7772.6346 203.7563 2.69% -6.27% -22.81% 93.44% 2024-05-02
LRDSOS 2.93169 0.00030 -0.01% -0.08% 0.13% -15.30% 2024-05-01
LSLSOS 30.6720 0.1344 0.44% 3.52% 2.38% -0.15% 2024-05-02
LTCSOS 45908.1 439.7 0.97% -3.61% -17.31% -6.71% 2024-05-02
LUNSOS 0.0568 0.0000 0.00% 0.00% -28.57% -8.61% 2024-05-01
LYDSOS 117.107 0.594 0.51% 0.52% -0.38% -1.50% 2024-05-02
MADSOS 56.3918 0.1430 0.25% 0.60% 0.38% 0.25% 2024-05-02
MDLSOS 32.2495 0.0474 0.15% 1.11% -0.07% 2.08% 2024-05-02
MGASOS 0.12909 0.00131 1.02% 0.62% -1.06% 0.31% 2024-05-02
MKDSOS 9.9105 0.0735 0.75% 0.34% -0.53% -2.05% 2024-05-02
MMKSOS 0.27159 0.00109 0.40% 0.29% 0.11% 0.64% 2024-05-02
MNTSOS 0.16726 0.00002 0.01% 0.00% -1.03% 2.72% 2024-04-26
MOPSOS 70.9100 0.0699 0.10% 0.85% 0.62% 1.47% 2024-04-30
MTCSOS 397.5929 5.5649 1.42% -3.78% -30.13% -26.74% 2024-05-02
MURSOS 12.3258 0.0004 0.00% 0.98% 0.36% -2.27% 2024-04-30
MVRSOS 36.9903 0.0324 0.09% 0.62% 0.42% 0.95% 2024-04-30
MWKSOS 0.32956 0.00140 0.43% 1.02% -0.39% -40.70% 2024-04-30
MXNSOS 33.6493 0.1339 0.40% 0.50% -1.59% 6.79% 2024-05-02
MYRSOS 119.874 0.055 0.05% 0.84% -0.24% -5.42% 2024-04-30
MZNSOS 9.00000 0.00787 0.09% 0.90% 0.22% 0.74% 2024-04-30
NADSOS 30.5635 0.2315 0.76% 3.04% 1.68% -1.11% 2024-04-30
NGNSOS 0.41115 0.00963 -2.29% -10.71% -5.66% -66.54% 2024-04-30
NIOSOS 15.5195 0.0179 -0.12% 0.84% 0.03% -0.70% 2024-04-30
NOKSOS 51.5651 0.0158 0.03% -1.00% -0.63% -2.09% 2024-05-02
NPRSOS 4.27802 0.00195 0.05% 0.54% 0.50% -0.87% 2024-04-30

Exchange Rates