Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDSSP 1576.573 0.000 0.00% 0.00% 1.28% 88.01% 2024-05-02
EURSSP 1689.613 8.057 0.48% 0.14% -0.59% 83.59% 2024-05-01
GBPSSP 1976.454 7.505 0.38% 0.66% -0.45% 88.62% 2024-05-01
AUDSSP 1035.792 6.338 0.62% 1.11% 0.81% 85.44% 2024-05-02
NZDSSP 934.671 8.072 0.87% 0.10% -0.72% 80.74% 2024-05-01
OMRSSP 4095.10 0.32 -0.01% -0.03% -0.36% 87.53% 2024-05-01
PABSSP 1576.730 0.773 0.05% 0.07% -0.34% 88.03% 2024-05-01
PENSSP 419.725 1.327 -0.32% -1.63% -1.59% 85.40% 2024-05-01
PGKSSP 409.872 4.171 -1.01% -1.22% -2.16% 72.22% 2024-05-01
PHPSSP 27.31699 0.06282 0.23% -0.19% -2.88% 80.80% 2024-05-01
PKRSSP 5.65688 0.00578 -0.10% -0.08% -0.71% 91.08% 2024-05-01
PLNSSP 390.679 2.303 0.59% 0.34% -1.74% 95.55% 2024-05-01
PYGSSP 0.2104049 0.0004785 -0.23% -1.05% -2.01% 81.17% 2024-05-01
QARSSP 432.412 0.000 0.00% -0.03% -0.31% 87.70% 2024-05-01
RONSSP 339.5005 1.5140 0.45% 0.54% -0.76% 80.88% 2024-05-01
RSDSSP 14.36172 0.00444 -0.03% 0.15% -1.23% 81.87% 2024-05-01
RUBSSP 16.94282 0.00957 -0.06% 0.42% -1.17% 61.03% 2024-04-30
RWFSSP 1.21837 0.00207 -0.17% 0.05% -1.62% 60.48% 2024-05-01
SARSSP 420.340 0.018 0.00% -0.03% -0.29% 88.01% 2024-05-01
SCRSSP 109.4842 4.2000 -3.69% -3.78% -6.04% 77.34% 2024-05-01
SDGSSP 2.63267 0.00022 -0.01% -0.03% -0.28% 87.72% 2024-05-01
SEKSSP 144.4197 1.3119 0.92% -0.34% -1.44% 77.43% 2024-05-01
SGDSSP 1159.193 4.441 0.38% 0.11% -0.92% 84.72% 2024-05-01
SLLSSP 0.0696830 0.0000927 0.13% -0.51% 0.52% 83.89% 2024-05-01
SOLSSP 211985.9518 11,689.7314 5.84% -14.54% -30.97% 992.97% 2024-05-01
SOSSSP 2.77566 0.00000 0.00% -0.03% -0.28% 87.02% 2024-05-01
SRDSSP 46.7992 0.5145 1.11% 1.23% 3.33% 105.33% 2024-04-30
STDSSP 68.5466 0.4609 -0.67% 1.27% -1.14% 82.42% 2024-05-01
SVCSSP 180.2046 0.0956 0.05% 0.07% -0.33% 88.03% 2024-05-01
SYPSSP 0.12126 0.00000 0.00% -0.03% -0.28% -63.69% 2024-05-01
SZLSSP 84.7620 0.1819 0.22% 3.03% 1.57% 85.99% 2024-05-01
THBSSP 42.6043 0.2473 0.58% 0.17% -1.57% 73.86% 2024-05-01
TJSSSP 144.3838 0.0722 0.05% 0.34% -0.34% 87.68% 2024-05-01
TMTSSP 450.449 1.284 0.29% -0.03% -0.57% 87.48% 2024-05-01
TNDSSP 500.976 0.318 0.06% 0.22% -1.45% 81.36% 2024-05-01
TRYSSP 48.8347 0.1932 0.40% 0.83% -0.99% 13.15% 2024-05-01
TTDSSP 232.0878 0.0809 -0.03% -0.15% -0.83% 86.30% 2024-05-01
TWDSSP 48.5123 0.1939 0.40% 0.25% -1.79% 78.17% 2024-05-01
TZSSSP 0.60468 0.00521 -0.85% -0.54% -2.15% 69.17% 2024-05-01
UAHSSP 39.8184 0.0679 -0.17% 0.48% -1.97% 75.36% 2024-05-01
UGXSSP 0.41393 0.00056 0.14% 0.21% 1.34% 84.12% 2024-05-01
UNISSP 11097.4945 1.5723 -0.01% -14.45% -44.32% 141.41% 2024-05-01
URYSSP 41.13159 0.00572 0.01% 0.56% -2.37% 90.22% 2024-05-01
USCSSP 1576.5253 0.0625 0.00% -0.03% -0.28% 88.00% 2024-05-01
FJDSSP 686.556 1.090 0.16% -0.14% -1.10% 83.84% 2024-05-01
USTSSP 1574.4442 0.7089 -0.05% -0.21% -0.46% 87.71% 2024-05-01
UZSSSP 0.1247288 0.0001463 -0.12% 0.68% -0.35% 69.79% 2024-05-01
VNDSSP 0.0622045 0.0000307 0.05% 0.36% -2.56% 73.92% 2024-04-26
XAFSSP 2.56451 0.01292 -0.50% 0.24% -1.09% 82.02% 2024-05-01
XLMSSP 174.8577 4.9820 2.93% -6.18% -20.46% 119.46% 2024-05-01
XMRSSP 193429.6923 5,591.5281 2.98% 1.08% -5.12% 51.06% 2024-05-01
XOFSSP 2.57400 0.00344 -0.13% 0.38% -1.69% 81.95% 2024-05-01
XPFSSP 14.12699 0.00000 0.00% 0.78% -1.06% 82.57% 2024-04-30
XRPSSP 814.615 27.196 3.45% -3.42% -17.59% 105.30% 2024-05-01
YERSSP 6.31008 0.00303 0.05% 0.17% -0.41% 88.12% 2024-05-01
ZARSSP 84.9368 1.0445 1.25% 3.35% 1.64% 86.35% 2024-05-01
ZMWSSP 58.8851 0.0286 0.05% -3.49% -7.48% 24.44% 2024-05-01
ADASSP 717.9554 9.5540 1.35% -4.15% -21.62% 118.75% 2024-05-02
AEDSSP 429.250 0.006 0.00% 0.00% -0.02% 87.96% 2024-05-02
AFNSSP 21.75182 0.00301 -0.01% -0.36% -2.24% 126.28% 2024-04-30
ALGSSP 283.7831 0.1892 0.07% -15.52% -23.92% 89.57% 2024-05-02
ALLSSP 16.79175 0.06999 -0.42% 0.86% 1.27% 101.75% 2024-05-02
AMDSSP 4.06333 0.00523 0.13% 0.53% 0.52% 86.97% 2024-05-02
AOASSP 1.86988 0.01835 0.99% -0.01% -0.02% 12.72% 2024-05-02
ARSSSP 1.79511 0.01132 -0.63% -0.57% -2.36% -51.92% 2024-05-02
ATMSSP 14068.3879 215.9904 1.56% 6.19% -18.75% 51.97% 2024-05-02
AVXSSP 52704.8220 268.0173 0.51% -8.08% -28.81% 272.79% 2024-05-02
AZNSSP 927.396 0.000 0.00% 0.00% -0.29% 87.46% 2024-05-02
BCHSSP 669081.6457 391.8098 0.06% -11.32% -33.58% 569.66% 2024-05-02
BDTSSP 14.36032 0.00649 -0.05% -0.02% -0.26% 81.63% 2024-05-02
BGNSSP 864.686 4.815 0.56% 0.27% -0.42% 83.32% 2024-05-02
BHDSSP 4181.78 0.44 0.01% -0.03% 0.00% 88.01% 2024-05-02
BIFSSP 0.54914 0.00076 -0.14% -0.15% -0.87% 35.27% 2024-05-02
BIHSSP 864.871 1.184 0.14% 0.30% -0.39% 83.38% 2024-05-02
BNBSSP 881146.4261 472.9718 -0.05% -7.94% 1.62% 225.22% 2024-05-02
BNDSSP 1159.185 3.975 0.34% 0.09% -0.64% 84.46% 2024-05-02
BOBSSP 228.1030 0.0809 -0.04% 0.00% -0.75% 86.61% 2024-05-02
BRLSSP 303.5373 0.0001 0.00% -0.90% -2.63% 82.39% 2024-05-01
BSDSSP 1576.100 0.631 -0.04% -0.02% -0.03% 87.95% 2024-05-02
BTCSSP 91824318 77,252 -0.08% -9.32% -11.29% 281.62% 2024-05-02
BWPSSP 115.2550 0.1485 -0.13% 1.39% -0.27% 81.80% 2024-05-02
BYRSSP 481.624 0.163 -0.03% -0.01% -0.22% 44.63% 2024-05-02
CADSSP 1153.612 4.867 0.42% 0.28% -0.75% 87.44% 2024-05-02
CDFSSP 0.56609 0.00000 0.00% 0.00% -0.18% 37.47% 2024-05-02
CHFSSP 1732.003 11.586 0.67% 0.47% -0.27% 84.42% 2024-05-02
CLPSSP 1.64141 0.00039 -0.02% -1.00% 1.43% 58.35% 2024-05-01
CNYSSP 218.7691 0.8705 0.40% 0.92% 0.66% 80.89% 2024-05-02
COPSSP 0.40404 0.00124 0.31% 0.95% -2.23% 125.86% 2024-05-02
CRCSSP 3.08871 0.00125 -0.04% -1.72% -2.49% 99.73% 2024-05-02
CUCSSP 65.6905 0.0000 0.00% 0.00% 0.00% 88.01% 2024-05-02
CVESSP 15.27010 0.03658 0.24% 0.33% -0.92% 82.52% 2024-05-02
CZKSSP 67.3113 0.4255 0.64% 0.59% 0.00% 72.49% 2024-05-01
DAISSP 1576.3834 0.1425 0.01% -0.01% -0.29% 88.00% 2024-05-01
DJFSSP 8.85437 0.01673 -0.19% -0.11% -0.54% 87.48% 2024-05-01
DKKSSP 226.5601 1.1004 0.49% 0.15% -0.58% 83.45% 2024-05-01
DOPSSP 27.11217 0.16655 0.62% 1.09% 1.14% 75.76% 2024-05-01
DOTSSP 10807.9097 705.0944 6.98% -5.44% -29.01% 127.53% 2024-05-01
DZDSSP 11.72740 0.01838 0.16% -0.16% -0.37% 89.03% 2024-05-01
EGPSSP 32.9354 0.0080 0.02% 0.39% -1.68% 21.17% 2024-05-01
ERNSSP 105.1048 0.0000 0.00% 0.00% -0.35% 88.01% 2024-05-01
ETBSSP 27.65917 0.21016 0.77% -0.23% -1.00% 78.68% 2024-05-01
ETHSSP 4688569 57,385 -1.21% -7.65% -18.37% 209.48% 2024-05-01
GELSSP 589.153 0.440 0.07% 0.26% -1.13% 73.19% 2024-05-01
GHSSSP 115.0783 0.2525 -0.22% -1.46% -3.98% 59.19% 2024-05-01
GMDSSP 23.27044 0.00859 0.04% 0.26% -0.36% 66.51% 2024-05-01
GNFSSP 0.1833757 0.0001599 0.09% 0.04% -1.42% 86.08% 2024-05-01
GTQSSP 202.8503 0.1099 0.05% -0.08% -0.18% 88.57% 2024-05-01
GYDSSP 7.55064 0.01804 0.24% 0.24% -0.59% 89.99% 2024-05-01
HKDSSP 201.5557 0.0367 0.02% 0.16% -0.30% 88.68% 2024-05-01
HNLSSP 63.6485 0.1533 -0.24% -0.45% -0.89% 86.15% 2024-05-01
HTGSSP 11.89265 0.00818 0.07% -0.17% -0.92% 116.99% 2024-05-01
HUFSSP 4.33118 0.02682 0.62% 0.86% 0.62% 75.19% 2024-05-01
IDRSSP 0.0973578 0.0005108 0.53% -0.23% -2.25% 70.27% 2024-05-01
ILSSSP 422.981 0.838 0.20% 0.67% -1.58% 82.57% 2024-05-01
INRSSP 18.90224 0.02083 0.11% -0.15% -0.40% 84.32% 2024-05-01
IQDSSP 1.20349 0.00050 0.04% -0.12% -0.36% 87.87% 2024-05-01
IRRSSP 0.0374817 0.0000111 0.03% 0.03% -0.43% 87.73% 2024-05-01
ISKSSP 11.27251 0.05455 0.49% 0.41% -0.43% 83.13% 2024-05-01
JMDSSP 10.10598 0.01137 0.11% -0.38% -2.36% 81.98% 2024-05-01
JODSSP 2224.598 0.313 -0.01% 0.00% -0.38% 88.04% 2024-05-01
JPYSSP 10.12408 0.12889 1.29% -0.63% -2.97% 65.99% 2024-05-01
KESSSP 11.89956 0.22125 1.89% 1.52% -1.28% 92.85% 2024-05-01
KGSSSP 17.77780 0.00001 0.00% 0.19% 0.47% 85.55% 2024-05-01
KHRSSP 1576.57260 1,576.18476 406,400.15% 405,610.78% 401,504.09% 772,448.70% 2024-05-01
KMFSSP 3.41767 0.00148 0.04% 0.18% -1.04% 81.82% 2024-05-01
KRWSSP 1.14435 0.00513 0.45% -0.45% -2.11% 83.17% 2024-05-01
KYDSSP 1899.485 0.001 0.00% 0.00% -0.35% 86.88% 2024-05-01
KZTSSP 3.56678 0.00283 -0.08% 0.40% 0.80% 92.08% 2024-04-30
LAKSSP 0.0738441 0.0000190 0.03% -0.22% -1.86% 52.52% 2024-05-01
LBPSSP 0.01760 0.00001 0.06% 0.00% -0.46% -68.52% 2024-05-01
LKRSSP 5.28814 0.02664 -0.50% 0.83% 0.28% 101.80% 2024-05-01
LNKSSP 21008.6024 301.5589 1.46% -14.02% -29.79% 253.58% 2024-05-01
LRDSSP 8.13736 0.00084 -0.01% -0.11% -0.22% 58.41% 2024-05-01
LSLSSP 84.7620 0.9909 1.18% 3.03% 1.57% 85.93% 2024-05-01
LTCSSP 126204.6 835.6 0.67% -5.76% -21.29% 69.97% 2024-05-01
LUNSSP 0.1577 0.0000 0.00% -9.12% -37.68% 88.01% 2024-05-01
LYDSSP 323.3995 0.3315 0.10% -0.03% -1.26% 83.28% 2024-05-01
MADSSP 156.1272 0.3779 0.24% 0.51% -0.22% 87.01% 2024-05-01
MDLSSP 89.3821 0.0954 0.11% 1.25% -0.56% 90.62% 2024-05-01
MGASSP 0.35468 0.00049 -0.14% -0.87% -2.40% 85.70% 2024-05-01
MKDSSP 27.30419 0.13753 -0.50% 0.01% -1.61% 81.82% 2024-05-01
MMKSSP 0.75083 0.00039 0.05% 0.07% -0.63% 87.47% 2024-05-01
MNTSSP 0.46424 0.00014 0.03% -0.03% -1.38% 92.11% 2024-05-01
MOPSSP 195.6582 0.0418 0.02% 0.22% -0.32% 88.65% 2024-05-01
MTCSSP 1088.1346 36.1670 3.44% -7.22% -29.80% 31.54% 2024-05-01
MURSSP 33.99984 0.00222 0.01% 0.32% -0.60% 81.65% 2024-05-01
MVRSSP 105.1750 3.1975 3.14% 3.10% 2.51% 93.41% 2024-05-01
MWKSSP 0.90608 0.00052 0.06% 0.03% -1.68% 9.85% 2024-05-01
MXNSSP 93.0272 1.1069 1.20% 1.09% -2.32% 98.93% 2024-05-01
MYRSSP 330.345 0.346 -0.10% 0.08% -1.30% 75.62% 2024-05-01
MZNSSP 24.59552 0.33052 -1.33% -0.69% -1.67% 85.49% 2024-05-01
NADSSP 84.7620 0.9909 1.18% 3.03% 1.03% 84.88% 2024-05-01
NGNSSP 1.13056 0.00366 -0.32% -11.57% -6.86% -38.00% 2024-05-01
NIOSSP 42.9291 0.1162 0.27% 0.46% -0.66% 85.07% 2024-05-01
NOKSSP 143.0830 1.2437 0.88% -0.36% -1.00% 83.05% 2024-05-01
NPRSSP 11.74217 0.05942 -0.50% -0.61% -0.96% 83.33% 2024-05-01

Exchange Rates