Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDSTD 22.7449 0.2551 -1.11% -1.96% 0.63% 2.18% 2024-05-06
EURSTD 24.4994 0.2522 -1.02% -1.44% 0.04% 0.02% 2024-05-06
GBPSTD 28.6015 0.2534 -0.88% -1.84% 0.22% 1.84% 2024-05-06
AUDSTD 15.0848 0.1163 -0.77% 1.17% 1.31% 1.32% 2024-05-06
NZDSTD 13.7019 0.1206 -0.87% -0.64% 0.90% -0.62% 2024-05-06
OMRSTD 59.4799 0.2619 -0.44% -0.30% 0.37% 2.59% 2024-05-02
PABSTD 22.8890 0.1133 -0.49% -0.46% 0.32% 2.57% 2024-05-02
PENSTD 6.09400 0.02921 -0.48% -1.95% -0.92% 1.15% 2024-05-02
PGKSTD 5.92654 0.05292 -0.89% -2.03% -1.90% -6.43% 2024-05-02
PHPSTD 0.39744 0.00107 -0.27% -0.60% -2.02% -1.15% 2024-05-02
PKRSTD 0.08225 0.00028 -0.34% -0.30% 0.15% 4.39% 2024-05-02
PLNSTD 5.66149 0.03797 -0.67% -0.77% -1.26% 6.48% 2024-05-02
PYGSTD 0.00305451 0.00001500 -0.49% -1.43% -1.37% -1.17% 2024-05-02
QARSTD 6.28827 0.02001 -0.32% -0.17% 0.46% 2.73% 2024-05-02
RONSTD 4.92156 0.03128 -0.63% -0.35% -0.25% -1.47% 2024-05-02
RSDSTD 0.20914 0.00038 -0.18% -0.30% -0.27% -0.48% 2024-05-02
RUBSTD 0.24939 0.00387 1.57% 1.12% 0.87% -10.93% 2024-05-02
RWFSTD 0.0177333 0.0000410 -0.23% -0.52% -0.71% -12.23% 2024-05-02
SARSTD 6.10451 0.02766 -0.45% -0.31% 0.35% 2.59% 2024-05-02
SCRSTD 1.65555 0.05833 3.65% -2.37% -1.49% 0.77% 2024-05-02
SDGSTD 0.0401219 0.0017150 4.47% 4.61% 5.30% 7.54% 2024-05-02
SEKSTD 2.09637 0.01051 -0.50% -1.37% -0.80% -3.22% 2024-05-02
SGDSTD 16.8547 0.1880 -1.10% -1.05% 0.49% 1.25% 2024-05-06
SLLSTD 0.00101149 0.00000509 -0.50% -0.40% 1.13% 0.30% 2024-05-02
SOLSTD 3545.6308 237.4883 7.18% 5.53% -15.59% 621.82% 2024-05-06
SOSSTD 0.0401325 0.0003605 -0.89% -0.75% -0.09% 1.61% 2024-05-02
SRDSTD 0.67558 0.00260 -0.38% 0.73% 3.43% 11.38% 2024-05-02
SSPSTD 0.0145886 0.0000974 0.67% -1.26% 1.16% -45.18% 2024-05-01
SVCSTD 2.61584 0.01309 -0.50% -0.46% 0.32% 2.56% 2024-05-02
SYPSTD 0.00176903 0.00001182 0.67% -1.29% 0.81% -80.09% 2024-05-01
SZLSTD 1.22710 0.00946 -0.76% 2.67% 1.96% 1.18% 2024-05-02
THBSTD 0.61955 0.00198 -0.32% -0.40% -0.75% -4.99% 2024-05-02
TJSSTD 2.09609 0.01027 -0.49% -0.36% 0.32% 2.38% 2024-05-02
TMTSTD 6.54160 0.02983 -0.45% -0.31% 0.06% 2.31% 2024-05-02
TNDSTD 7.27537 0.03318 -0.45% -0.06% -0.77% -1.03% 2024-05-02
TRYSTD 0.70748 0.00495 -0.70% 0.29% -0.54% -38.41% 2024-05-02
TTDSTD 3.37559 0.01025 -0.30% -0.37% 0.01% 1.82% 2024-05-02
TWDSTD 0.70435 0.00338 -0.48% -0.27% -1.13% -2.79% 2024-05-02
TZSSTD 0.00884000 0.00001857 0.21% -0.12% -0.81% -7.07% 2024-05-02
UAHSTD 0.57906 0.00184 -0.32% -0.31% -1.15% -4.17% 2024-05-02
UGXSTD 0.00602410 0.00001456 -0.24% -0.03% 2.26% 0.69% 2024-05-02
UNISTD 180.2048 5.2668 3.01% -2.25% -26.74% 51.23% 2024-05-06
URYSTD 0.59712 0.00293 -0.49% 0.05% -1.73% 3.77% 2024-05-02
USCSTD 22.7671 0.2327 -1.01% -1.65% 0.71% 2.82% 2024-05-06
FJDSTD 10.1372 0.0837 0.83% 0.48% 2.07% 1.84% 2024-05-06
USTSTD 22.7671 0.2479 -1.08% -1.64% 0.68% 2.79% 2024-05-06
UZSSTD 0.00181200 0.00000762 -0.42% 0.17% 0.38% -7.31% 2024-05-02
VNDSTD 0.000901224 0.000000652 0.07% -1.90% -1.28% -4.87% 2024-05-02
XAFSTD 0.0373507 0.0000620 -0.17% 0.00% -0.11% -0.38% 2024-05-02
XLMSTD 2.5691 0.0058 -0.22% -2.48% -10.15% 23.79% 2024-05-06
XMRSTD 3005.9943 132.1954 4.60% 8.25% 3.14% -12.31% 2024-05-06
XOFSTD 0.0373500 0.0002010 -0.54% 0.00% -1.08% -0.79% 2024-05-02
XPFSTD 0.20472 0.00317 -1.52% 0.28% -0.59% -0.58% 2024-04-30
XRPSTD 12.3887 0.1523 1.24% 1.82% -4.11% 22.45% 2024-05-06
YERSTD 0.0914543 0.0006009 -0.65% -2.05% 0.94% 2.94% 2024-05-02
ZARSTD 1.22620 0.01291 -1.04% 2.03% 1.75% 1.09% 2024-05-02
ZMWSTD 0.8501 0.0089 -1.04% -4.34% -7.38% -32.49% 2024-05-02
ADASTD 10.7672 0.0101 0.09% 2.04% -18.11% 24.89% 2024-05-06
AEDSTD 6.19873 0.06335 -1.01% -1.66% 0.70% 2.79% 2024-05-06
AFNSTD 0.31790 0.00269 0.85% -0.95% -0.70% 24.33% 2024-05-03
ALGSTD 4.5997 0.1697 3.83% 2.02% -14.04% 16.98% 2024-05-06
ALLSTD 0.24365 0.00267 -1.08% -0.96% 1.55% 10.47% 2024-05-06
AMDSTD 0.0587822 0.0002679 -0.45% -0.96% 1.08% 2.46% 2024-05-06
AOASTD 0.0267303 0.0005523 -2.02% -2.56% -1.54% -39.00% 2024-05-06
ARSSTD 0.02591 0.00027 -1.02% -2.21% -1.72% -73.66% 2024-05-06
ATMSTD 215.0869 13.2619 6.57% 13.67% -13.44% -11.83% 2024-05-06
AVXSTD 898.1783 78.2283 9.54% 14.49% -14.44% 138.78% 2024-05-06
AZNSTD 13.3927 0.1368 -1.01% -1.65% 0.42% 2.51% 2024-05-06
BCHSTD 11002.5659 555.7359 5.32% 0.09% -24.43% 321.21% 2024-05-06
BDTSTD 0.20779 0.00186 -0.89% -1.49% 0.65% -0.12% 2024-05-06
BGNSTD 12.5317 0.1299 -1.03% -1.32% 0.03% 0.04% 2024-05-06
BHDSTD 60.3897 0.6183 -1.01% -1.66% 0.71% 2.81% 2024-05-06
BIFSTD 0.0079528 0.0000612 -0.76% -1.27% 0.18% -25.79% 2024-05-06
BIHSTD 12.6610 0.1010 0.80% -0.30% 1.08% 1.07% 2024-05-03
BNBSTD 13637.7385 109.1385 0.81% 0.18% 3.20% 89.28% 2024-05-06
BNDSTD 16.8676 0.1504 -0.88% -0.97% 0.57% 1.33% 2024-05-06
BOBSTD 3.29302 0.02952 -0.89% -1.49% -0.07% 1.87% 2024-05-06
BRLSTD 4.48842 0.04557 -1.01% -0.63% -0.21% 1.54% 2024-05-06
BSDSTD 22.8047 0.2052 -0.89% -1.48% 0.88% 2.98% 2024-05-06
BTCSTD 1485011 36,586 2.53% 0.22% -5.22% 142.09% 2024-05-06
BWPSTD 1.69435 0.02058 1.23% 1.09% 2.39% 0.41% 2024-05-03
BYRSTD 6.96957 0.06213 -0.88% -1.47% 0.70% -20.74% 2024-05-06
CADSTD 16.6441 0.1622 -0.97% -1.95% 0.14% -0.02% 2024-05-06
CDFSTD 0.0082585 0.0000375 0.46% -0.65% 1.56% -24.05% 2024-05-03
CHFSTD 25.1377 0.2766 -1.09% -1.31% 0.91% 0.41% 2024-05-06
CLPSTD 0.0244949 0.0005491 2.29% 0.18% 4.90% -11.03% 2024-05-03
CNYSTD 3.15774 0.03988 -1.25% -1.41% 1.23% -1.83% 2024-05-06
COPSTD 0.00585497 0.00002883 -0.49% 0.23% -1.28% 22.58% 2024-05-06
CRCSTD 0.0446187 0.0003999 -0.89% -3.11% -0.71% 9.01% 2024-05-06
CUCSTD 0.95833 0.00435 0.46% -0.65% 1.74% 3.87% 2024-05-03
CVESTD 0.22324 0.00149 0.67% -0.47% 0.48% 0.47% 2024-05-03
CZKSTD 0.98020 0.00871 -0.88% -0.80% 1.19% -6.02% 2024-05-06
DAISTD 22.7575 0.2368 -1.03% -1.82% 0.68% 2.24% 2024-05-06
DJFSTD 0.12807 0.00135 -1.04% -0.29% 0.61% 2.22% 2024-05-06
DKKSTD 3.28735 0.03190 -0.96% 0.44% 0.08% -0.04% 2024-05-06
DOPSTD 0.39244 0.00343 -0.87% 0.74% 2.48% -4.15% 2024-05-06
DOTSTD 165.8977 1.2952 -0.77% 8.35% -15.64% 38.78% 2024-05-06
DZDSTD 0.16928 0.00161 -0.94% -0.41% 0.54% 2.75% 2024-05-06
EGPSTD 0.47995 0.00243 0.51% 0.70% 0.42% -33.22% 2024-05-03
ERNSTD 1.53333 0.00696 0.46% 0.77% 1.74% 3.40% 2024-05-03
ETBSTD 0.39615 0.00817 -2.02% -0.45% -0.68% -3.49% 2024-05-06
ETHSTD 71807.9 342.5 0.48% -3.85% -6.60% 75.16% 2024-05-06
GELSTD 8.52347 0.07144 -0.83% 0.00% 0.03% -5.70% 2024-05-06
GHSSTD 1.64818 0.02698 -1.61% -1.87% -3.03% -14.42% 2024-05-06
GMDSTD 0.33572 0.00364 -1.07% -0.09% -0.05% -9.75% 2024-05-06
GNFSTD 0.00264665 0.00002855 -1.07% -0.37% -0.41% 1.20% 2024-05-06
GTQSTD 2.92576 0.03425 -1.16% -0.36% 0.69% 2.53% 2024-05-06
GYDSTD 0.11015 0.00050 0.46% 0.82% 1.50% 4.49% 2024-05-03
HKDSTD 2.91027 0.03423 -1.16% -1.84% 0.79% 2.61% 2024-05-06
HNLSTD 0.92067 0.00862 -0.93% -0.45% 0.32% 1.50% 2024-05-06
HTGSTD 0.17133 0.00212 -1.22% -0.60% -0.11% 13.99% 2024-05-06
HUFSTD 0.0630638 0.0005842 -0.92% 1.29% 0.87% -4.03% 2024-05-06
IDRSTD 0.00141960 0.00002074 -1.44% 1.01% -0.21% -6.35% 2024-05-06
ILSSTD 6.08422 0.13670 -2.20% 1.18% 0.89% -0.32% 2024-05-06
INRSTD 0.27240 0.00344 -1.25% -0.46% 0.43% 0.06% 2024-05-06
IQDSTD 0.0173623 0.0001949 -1.11% -0.40% 0.54% 2.17% 2024-05-06
IRRSTD 0.000540740 0.000005903 -1.08% -0.32% 0.47% 2.10% 2024-05-06
ISKSTD 0.16323 0.00150 -0.91% 0.52% 0.17% -0.11% 2024-05-06
JMDSTD 0.14509 0.00147 -1.00% -0.82% -1.80% -0.86% 2024-05-06
JODSTD 32.0983 0.3509 -1.08% -0.35% 0.53% 2.31% 2024-05-06
JPYSTD 0.14815 0.00217 -1.45% -0.17% -0.30% -10.10% 2024-05-06
KESSTD 0.16942 0.00158 -0.93% 0.06% -2.94% 3.85% 2024-05-06
KGSSTD 0.25650 0.00285 -1.10% -1.98% 0.75% 0.79% 2024-05-06
KHRSTD 23.00000000 22.99437973 409,133.32% 401,534.41% 407,460.13% 424,320.93% 2024-05-01
KMFSTD 0.0502897 0.0004327 0.87% 1.10% 0.67% 0.41% 2024-05-03
KRWSTD 0.0167973 0.0001545 -0.91% 1.40% 0.39% -0.10% 2024-05-06
KYDSTD 27.7108 0.1258 0.46% -0.65% 1.74% 3.24% 2024-05-03
KZTSTD 0.0517164 0.0000970 -0.19% 0.37% 1.94% 3.41% 2024-05-06
LAKSTD 0.00106665 0.00001164 -1.08% -0.28% -0.72% -16.56% 2024-05-06
LBPSTD 0.0002540 0.0000027 -1.06% -0.41% 0.56% -82.87% 2024-05-06
LKRSTD 0.07659 0.00081 -1.05% -0.73% 1.53% 9.84% 2024-05-06
LNKSTD 336.0658 11.0994 3.42% 2.85% -17.08% 129.60% 2024-05-06
LRDSTD 0.11886 0.00069 0.58% -0.60% 1.72% -11.75% 2024-05-03
LSLSTD 1.24324 0.00765 0.62% 3.54% 2.76% 2.13% 2024-05-03
LTCSTD 1839.64 46.36 -2.46% -5.21% -19.46% 7.41% 2024-05-06
LUNSTD 0.0025 0.0000 -1.11% -0.35% -20.94% 12.48% 2024-05-06
LYDSTD 4.66933 0.04861 -1.03% -0.52% -0.36% -0.65% 2024-05-06
MADSTD 2.26890 0.01886 -0.82% 0.35% 1.06% 2.02% 2024-05-06
MDLSTD 1.28859 0.01029 -0.79% 0.26% 0.33% 3.18% 2024-05-06
MGASTD 0.00513840 0.00004178 -0.81% -0.04% -1.32% 1.26% 2024-05-06
MKDSTD 0.39874 0.00352 -0.88% 0.52% -0.45% 0.08% 2024-05-06
MMKSTD 0.0108306 0.0001261 -1.15% -0.41% 0.31% 1.94% 2024-05-06
MNTSTD 0.00677267 0.00004722 0.70% -1.08% 0.06% 5.36% 2024-05-01
MOPSTD 2.82548 0.03307 -1.16% -0.24% 0.79% 2.67% 2024-05-06
MTCSTD 16.7318 0.1955 -1.15% 1.48% -18.72% -16.49% 2024-05-06
MURSTD 0.49130 0.00611 -1.23% -0.26% 0.32% 0.16% 2024-05-06
MVRSTD 1.50820 0.03411 -2.21% 2.15% 2.88% 4.55% 2024-05-03
MWKSTD 0.0132395 0.0000384 0.29% -0.43% 0.54% -39.22% 2024-05-03
MXNSTD 1.34363 0.01179 -0.87% -0.15% -1.73% 8.71% 2024-05-06
MYRSTD 4.81556 0.00372 -0.08% 0.23% -0.23% -3.80% 2024-05-02
MZNSTD 0.36056 0.00175 0.49% -0.20% -0.05% 2.18% 2024-05-02
NADSTD 1.23095 0.00561 -0.45% 2.75% 1.73% 0.89% 2024-05-02
NGNSTD 0.0165746 0.0000812 0.49% -10.91% -5.32% -65.84% 2024-05-02
NIOSTD 0.62183 0.00445 -0.71% -0.63% -0.22% 0.73% 2024-05-02
NOKSTD 2.10044 0.01758 -0.83% -0.53% -0.47% 1.95% 2024-05-06
NPRSTD 0.17150 0.00020 0.11% -0.52% 0.30% 0.61% 2024-05-02

Exchange Rates