Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDSVC 8.75158 0.00080 0.01% -0.02% 0.02% 0.02% 2024-05-07
EURSVC 9.43613 0.01411 0.15% 1.07% -0.68% -2.00% 2024-05-07
GBPSVC 10.9904 0.0012 0.01% 0.53% -0.72% -0.45% 2024-05-07
AUDSVC 5.77244 0.02283 -0.39% 1.85% -0.09% -2.72% 2024-05-07
NZDSVC 5.25718 0.00034 0.01% 0.66% -0.34% -5.26% 2024-05-07
OMRSVC 22.7334 0.0126 0.06% 0.01% -0.23% 0.01% 2024-05-06
PABSVC 8.75049 0.00094 0.01% 0.01% 0.01% 0.01% 2024-05-06
PENSVC 2.34745 0.01856 0.80% 0.02% -1.45% -0.84% 2024-05-06
PGKSVC 2.26206 0.00041 -0.02% -0.42% -2.31% -8.87% 2024-05-06
PHPSVC 0.15316 0.00011 -0.07% 1.15% -1.26% -3.18% 2024-05-06
PKRSVC 0.0314501 0.0000457 0.15% 0.18% -0.12% 1.83% 2024-05-06
PLNSVC 2.18730 0.00953 0.44% 0.49% -1.08% 3.64% 2024-05-06
PYGSVC 0.00117021 0.00000151 0.13% -0.65% -1.62% -4.40% 2024-05-06
QARSVC 2.40339 0.00094 0.04% 0.14% 0.12% -0.01% 2024-05-06
RONSVC 1.89875 0.00174 0.09% 0.65% -0.54% -3.39% 2024-05-06
RSDSVC 0.0805956 0.0002150 0.27% 0.59% -0.53% -2.43% 2024-05-06
RUBSVC 0.09591 0.00043 0.45% 0.77% 1.17% -13.95% 2024-05-06
RWFSVC 0.00678081 0.00004264 0.63% 0.43% -0.96% -14.30% 2024-05-06
SARSVC 2.33315 0.00115 0.05% 0.00% 0.01% -0.07% 2024-05-06
SCRSVC 0.63442 0.00729 -1.14% 0.94% 2.59% -1.67% 2024-05-06
SDGSVC 0.0145724 0.0000077 0.05% -0.26% -0.27% -0.35% 2024-05-06
SEKSVC 0.81303 0.00426 0.53% 1.11% -1.09% -4.68% 2024-05-06
SGDSVC 6.46347 0.01090 -0.17% 0.49% -0.37% -2.16% 2024-05-07
SLLSVC 0.000384499 0.000002181 -0.56% -0.58% -0.22% 0.20% 2024-05-03
SOLSVC 1388.4549 50.3777 3.76% 15.32% -11.60% 669.56% 2024-05-07
SOSSVC 0.0153387 0.0000081 0.05% -0.44% -0.43% -0.95% 2024-05-06
SRDSVC 0.25878 0.00052 0.20% 0.64% 2.22% 9.17% 2024-05-03
SSPSVC 0.0055476 0.0000041 -0.07% -0.06% -0.04% -46.83% 2024-05-03
STDSVC 0.38473 0.00447 1.17% 1.78% -0.60% -2.63% 2024-05-06
SYPSVC 0.00067270 0.00000050 -0.07% -0.06% -0.04% -80.70% 2024-05-03
SZLSVC 0.47496 0.00219 0.46% 3.18% 1.38% -0.78% 2024-05-06
THBSVC 0.23859 0.00008 0.03% 0.97% -0.14% -7.48% 2024-05-06
TJSSVC 0.80131 0.00004 0.01% -0.09% 0.01% -0.17% 2024-05-06
TMTSVC 2.50021 0.00844 0.34% 0.00% -0.27% -0.27% 2024-05-06
TNDSVC 2.80325 0.02198 0.79% 0.85% 0.00% -2.67% 2024-05-03
TRYSVC 0.27113 0.00067 0.25% 0.82% -1.00% -39.70% 2024-05-06
TTDSVC 1.29127 0.00013 -0.01% 0.29% -0.72% -0.34% 2024-05-06
TWDSVC 0.27104 0.00019 0.07% 0.91% -0.91% -4.80% 2024-05-06
TZSSVC 0.00337736 0.00000606 -0.18% -0.42% -0.53% -9.29% 2024-05-06
UAHSVC 0.22271 0.00045 0.20% 0.88% -0.33% -5.99% 2024-05-06
UGXSVC 0.00232110 0.00000868 0.38% 1.07% 2.26% -0.92% 2024-05-06
UNISVC 66.9432 1.5180 2.32% -0.89% -32.86% 53.85% 2024-05-07
URYSVC 0.22901 0.00075 0.33% 0.37% -0.91% 2.37% 2024-05-06
USCSVC 8.7484 0.0023 -0.03% 0.00% -0.01% -0.02% 2024-05-07
FJDSVC 3.89791 0.00037 0.01% 1.63% -0.05% -1.00% 2024-05-07
USTSVC 8.7481 0.0038 -0.04% 0.02% -0.02% -0.10% 2024-05-07
UZSSVC 0.000690347 0.000000725 0.11% -0.16% -0.09% -9.62% 2024-05-06
VNDSVC 0.000344789 0.000000622 0.18% -0.12% -1.49% -7.59% 2024-05-06
XAFSVC 0.0143698 0.0000396 0.28% 0.45% -0.60% -2.62% 2024-05-06
XLMSVC 0.9663 0.0051 0.53% -1.66% -14.59% 23.44% 2024-05-07
XMRSVC 1141.9126 2.1605 -0.19% 1.00% -3.96% -15.00% 2024-05-07
XOFSVC 0.0143698 0.0000437 0.30% 0.42% -0.23% -2.98% 2024-05-06
XPFSVC 0.0787054 0.0002697 0.34% 1.32% -0.33% -2.52% 2024-05-03
XRPSVC 4.73903 0.01423 0.30% 5.07% -8.57% 28.01% 2024-05-07
YERSVC 0.0349541 0.0000184 0.05% -0.15% -0.14% -0.13% 2024-05-06
ZARSVC 0.47567 0.00303 0.64% 3.47% 1.46% -0.66% 2024-05-06
ZMWSVC 0.3220 0.0024 -0.73% -3.11% -9.28% -34.34% 2024-05-06
ADASVC 3.9852 0.0147 0.37% -0.42% -22.57% 24.90% 2024-05-07
AEDSVC 2.38180 0.00075 -0.03% 0.00% -0.02% -0.05% 2024-05-07
AFNSVC 0.1212015 0.0003150 0.26% 0.40% -1.33% 21.38% 2024-05-06
ALGSVC 1.6796 0.0303 -1.77% 0.52% -18.38% 16.72% 2024-05-07
ALLSVC 0.0937444 0.0000533 0.06% 0.56% 0.95% 7.78% 2024-05-07
AMDSVC 0.0225581 0.0001033 0.46% 0.07% -0.10% -0.63% 2024-05-06
AOASVC 0.0103695 0.0000160 -0.15% -0.05% -1.32% -40.12% 2024-05-07
ARSSVC 0.0099392 0.0000022 -0.02% -0.39% -2.02% -74.15% 2024-05-07
ATMSVC 80.6322 0.1105 0.14% 8.46% -18.47% -13.26% 2024-05-07
AVXSVC 325.8631 0.5102 0.16% 13.64% -25.34% 141.52% 2024-05-07
AZNSVC 5.14595 0.00155 -0.03% 0.00% -0.02% -0.31% 2024-05-07
BCHSVC 4213.9187 73.7639 1.78% 11.11% -29.22% 332.16% 2024-05-07
BDTSVC 0.07973 0.00000 0.00% 0.00% -0.21% -2.56% 2024-05-07
BGNSVC 4.81594 0.00233 -0.05% 0.45% -0.69% -2.22% 2024-05-07
BHDSVC 23.2052 0.0150 -0.06% -0.02% -0.01% -0.02% 2024-05-07
BIFSVC 0.00305533 0.00000841 0.28% 0.41% -0.54% -27.78% 2024-05-07
BIHSVC 4.81457 0.01306 0.27% 0.69% -0.71% -2.29% 2024-05-03
BNBSVC 5177.1315 43.9415 0.86% 2.70% 0.73% 88.62% 2024-05-07
BNDSVC 6.48147 0.00001 0.00% 0.74% -0.20% -1.89% 2024-05-07
BOBSVC 1.26627 0.00002 0.00% 0.21% -0.86% -0.72% 2024-05-07
BRLSVC 1.72326 0.00059 -0.03% 0.81% -0.23% -1.33% 2024-05-07
BSDSVC 8.75047 0.00001 0.00% 0.00% 0.01% 0.01% 2024-05-07
BTCSVC 560789 8,004 1.45% 5.69% -10.62% 132.59% 2024-05-07
BWPSVC 0.64431 0.00445 0.69% 1.28% 0.19% -3.24% 2024-05-03
BYRSVC 2.67380 0.00047 -0.02% 0.00% -0.19% -23.05% 2024-05-07
CADSVC 6.39829 0.00225 -0.04% 0.71% -0.76% -2.22% 2024-05-07
CDFSVC 0.00314210 0.00000166 0.05% 0.07% -0.17% -21.00% 2024-05-06
CHFSVC 9.64574 0.00653 -0.07% 1.34% -0.19% -1.98% 2024-05-07
CLPSVC 0.0094061 0.0000007 0.01% 2.11% 1.25% -14.13% 2024-05-07
CNYSVC 1.21195 0.00081 -0.07% 0.43% 0.30% -4.14% 2024-05-07
COPSVC 0.00224670 0.00000025 -0.01% 0.39% -3.27% 15.69% 2024-05-07
CRCSVC 0.0171110 0.0000088 0.05% -1.88% -1.68% 5.29% 2024-05-07
CUCSVC 0.36461 0.00019 0.05% 0.07% 0.01% 0.01% 2024-05-06
CVESVC 0.0851843 0.0002918 0.34% 0.76% -0.95% -2.54% 2024-05-07
CZKSVC 0.37703 0.00015 0.04% 1.10% 0.55% -8.46% 2024-05-07
DAISVC 8.7437 0.0062 -0.07% -0.09% -0.07% -0.06% 2024-05-07
DJFSVC 0.0491370 0.0000028 -0.01% 0.00% -0.26% -0.29% 2024-05-07
DKKSVC 1.26442 0.00104 0.08% 0.59% -0.55% -2.22% 2024-05-07
DOPSVC 0.15072 0.00003 -0.02% 1.43% 1.60% -6.38% 2024-05-07
DOTSVC 62.8836 0.5135 0.82% 12.11% -20.54% 33.84% 2024-05-07
DZDSVC 0.0650216 0.0000467 -0.07% -0.11% -0.08% 0.21% 2024-05-07
EGPSVC 0.18349 0.00098 0.54% 0.48% -0.81% -35.10% 2024-05-07
ERNSVC 0.58344 0.00036 0.06% 0.07% 0.02% 0.02% 2024-05-07
ETBSVC 0.15369 0.00074 0.48% 0.50% -0.43% -4.81% 2024-05-07
ETHSVC 26924.2 99.7 0.37% 2.18% -16.59% 67.09% 2024-05-07
GELSVC 3.26673 0.01254 -0.38% 0.26% -1.06% -8.04% 2024-05-07
GHSSVC 0.63188 0.00131 -0.21% -1.41% -3.95% -16.59% 2024-05-07
GMDSVC 0.12913 0.00004 -0.03% 0.00% -0.16% -10.42% 2024-05-07
GNFSVC 0.001018262 0.000005620 0.56% 0.05% -1.04% -1.00% 2024-05-07
GTQSVC 1.12621 0.00057 0.05% 0.02% 0.14% 0.27% 2024-05-07
GYDSVC 0.0419137 0.0000261 0.06% 0.12% -0.22% 1.07% 2024-05-07
HKDSVC 1.11896 0.00031 -0.03% 0.01% 0.15% 0.37% 2024-05-07
HNLSVC 0.35410 0.00125 0.35% 0.48% -0.31% -0.76% 2024-05-07
HTGSVC 0.0659828 0.0000667 0.10% -0.03% -0.23% 9.35% 2024-05-07
HUFSVC 0.0242642 0.0000018 0.01% 1.23% -0.23% -6.32% 2024-05-07
IDRSVC 0.000545312 0.000000178 -0.03% 1.34% -1.28% -8.42% 2024-05-07
ILSSVC 2.36708 0.00715 0.30% 1.28% 1.51% -1.69% 2024-05-07
INRSVC 0.10487 0.00004 0.04% 0.04% -0.16% -1.99% 2024-05-07
IQDSVC 0.00668060 0.00000070 0.01% 0.03% -0.05% -0.06% 2024-05-07
IRRSVC 0.000208042 0.000000171 0.08% 0.09% -0.14% -0.14% 2024-05-06
ISKSVC 0.0628014 0.0001590 0.25% 0.94% -0.43% -2.29% 2024-05-06
JMDSVC 0.0558214 0.0000910 0.16% -0.41% -2.39% -3.03% 2024-05-06
JODSVC 12.3494 0.0100 0.08% 0.07% -0.07% 0.07% 2024-05-06
JPYSVC 0.0566001 0.0001555 -0.27% 1.14% -1.81% -12.62% 2024-05-07
KESSVC 0.0651825 0.0001554 0.24% 0.47% -3.53% 1.58% 2024-05-06
KGSSVC 0.09868 0.00003 0.03% 0.19% 0.78% -1.29% 2024-05-06
KHRSVC 8.74879000 8.74663663 406,184.52% 405,777.52% 402,967.29% 410,852.56% 2024-05-01
KMFSVC 0.0191235 0.0000639 0.34% 0.35% -1.10% -2.93% 2024-05-03
KRWSVC 0.00646251 0.00001631 0.25% 1.83% -0.21% -2.29% 2024-05-06
KYDSVC 10.5375 0.0079 -0.07% -0.05% -0.04% -0.64% 2024-05-03
KZTSVC 0.0198971 0.0001942 0.99% 0.79% 1.33% 1.14% 2024-05-06
LAKSVC 0.000410377 0.000000338 0.08% 0.13% -1.32% -18.39% 2024-05-06
LBPSVC 0.00009771 0.00000010 0.10% 0.01% -0.05% -83.25% 2024-05-06
LKRSVC 0.0294673 0.0000327 0.11% -0.31% 0.92% 7.43% 2024-05-06
LNKSVC 127.4047 0.5352 0.42% 3.40% -18.79% 121.45% 2024-05-07
LRDSVC 0.0451997 0.0000235 0.05% 0.00% -0.07% -15.07% 2024-05-03
LSLSVC 0.47276 0.00041 0.09% 2.77% 0.96% -1.27% 2024-05-03
LTCSVC 713.321 7.310 1.04% -2.53% -19.32% 5.96% 2024-05-07
LUNSVC 0.0010 0.0000 0.05% 0.07% -21.42% 10.01% 2024-05-06
LYDSVC 1.79646 0.00238 0.13% -0.10% -0.96% -2.83% 2024-05-06
MADSVC 0.87292 0.00296 0.34% 0.77% 0.45% -0.21% 2024-05-06
MDLSVC 0.49576 0.00184 0.37% 0.68% -0.28% 0.92% 2024-05-06
MGASVC 0.00197692 0.00000707 0.36% 0.38% -1.91% -0.96% 2024-05-06
MKDSVC 0.15341 0.00044 0.29% 0.94% -1.04% -2.11% 2024-05-06
MMKSVC 0.00416693 0.00000042 0.01% 0.01% -0.29% -0.29% 2024-05-06
MNTSVC 0.00257620 0.00000061 -0.02% -0.03% -1.04% 2.02% 2024-05-01
MOPSVC 1.08706 0.00005 0.00% 0.18% 0.19% 0.42% 2024-05-06
MTCSVC 6.2811 0.0660 1.06% 1.03% -21.17% -20.24% 2024-05-07
MURSVC 0.18902 0.00013 -0.07% 0.16% -0.28% -2.03% 2024-05-06
MVRSVC 0.57352 0.01609 -2.73% 1.39% 1.07% 1.07% 2024-05-03
MWKSVC 0.0050468 0.0000203 0.40% -0.02% -0.98% -41.36% 2024-05-06
MXNSVC 0.51853 0.00016 0.03% 0.84% -2.51% 5.43% 2024-05-07
MYRSVC 1.84654 0.00136 0.07% 0.81% 0.31% -6.08% 2024-05-06
MZNSVC 0.13781 0.00007 0.05% 0.29% 0.56% -0.40% 2024-05-06
NADSVC 0.47276 0.00041 0.09% 2.71% 0.75% -1.24% 2024-05-03
NGNSVC 0.0062759 0.0000504 -0.80% -8.05% -10.34% -67.02% 2024-05-06
NIOSVC 0.23773 0.00042 -0.18% -0.16% -0.53% -1.78% 2024-05-06
NOKSVC 0.80587 0.00206 -0.25% 1.25% -1.35% -3.38% 2024-05-07
NPRSVC 0.0654726 0.0000540 -0.08% -0.40% -0.11% -2.04% 2024-05-06

Exchange Rates