Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDTRY 32.3145 0.0061 0.02% -0.15% 0.07% 65.40% 2024-05-09
EURTRY 34.8433 0.1234 0.36% 0.66% 0.46% 62.42% 2024-05-09
GBPTRY 5.1189 0.0032 0.06% -87.35% -87.35% -79.19% 2024-05-08
AUDTRY 2.90580 0.01980 0.69% -86.15% -86.24% -78.03% 2024-05-08
NZDTRY 2.66560 0.01510 0.57% -86.01% -86.17% -78.45% 2024-05-08
SARTRY 8.60511 0.00384 0.04% -0.52% 0.74% 65.49% 2024-05-07
SEKTRY 2.98091 0.00330 -0.11% 0.46% -1.04% 55.27% 2024-05-07
NGNTRY 0.0233050 0.0000042 -0.02% -2.52% -10.36% -45.02% 2024-05-07
PLNTRY 8.07180 0.00339 0.04% 0.17% -0.59% 71.45% 2024-05-07
PYGTRY 0.00432423 0.00001023 0.24% -0.76% -0.64% 58.51% 2024-05-07
QARTRY 8.86390 0.00372 0.04% -0.39% 0.82% 65.46% 2024-05-07
RONTRY 6.98469 0.00236 -0.03% -0.05% -0.18% 60.06% 2024-05-07
RSDTRY 0.29680 0.00020 0.07% -0.03% 0.02% 62.12% 2024-05-07
OMRTRY 83.8533 0.0396 0.05% -0.51% 0.77% 65.52% 2024-05-07
PABTRY 32.2680 0.0081 0.03% -0.56% 0.64% 65.48% 2024-05-07
PENTRY 8.65103 0.00214 -0.02% 0.13% -1.09% 63.58% 2024-05-07
PGKTRY 8.33522 0.11797 -1.40% -2.54% -1.41% 50.27% 2024-05-07
PHPTRY 0.56406 0.00096 0.17% 0.14% -0.52% 59.88% 2024-05-07
PKRTRY 0.1158832 0.0000588 -0.05% -0.52% 0.45% 68.42% 2024-05-07
SGDTRY 2.84250 0.00400 0.14% -88.03% -88.02% -80.69% 2024-05-08
SLLTRY 0.00143248 0.00001085 0.76% -0.12% 1.49% 67.19% 2024-05-07
MYRTRY 6.81162 0.00501 0.07% 0.05% 0.89% 54.93% 2024-05-07
MZNTRY 0.50824 0.00021 0.04% -0.82% 1.44% 64.78% 2024-05-07
NADTRY 1.74734 0.00168 0.10% 2.26% 2.61% 63.88% 2024-05-07
RWFTRY 0.0247592 0.0000753 -0.30% -1.17% -1.01% 40.72% 2024-05-07
NIOTRY 0.87663 0.00155 -0.18% -0.70% 0.17% 62.52% 2024-05-07
NOKTRY 0.46070 0.00310 0.68% -84.20% -84.62% -75.21% 2024-05-08
NPRTRY 0.24151 0.00015 0.06% -0.59% 0.47% 62.09% 2024-05-07
MURTRY 0.69875 0.00204 0.29% -0.22% 0.72% 61.97% 2024-05-07
MVRTRY 2.08890 0.00088 0.04% -0.58% 1.07% 65.25% 2024-05-07
MWKTRY 0.0186105 0.0000809 0.44% -0.19% -0.28% -2.73% 2024-05-07
LYDTRY 6.64934 0.01150 0.17% -0.08% 0.12% 61.58% 2024-05-07
MADTRY 3.21823 0.00317 0.10% 0.25% 1.02% 64.94% 2024-05-07
MDLTRY 1.82154 0.00612 -0.33% -0.64% 0.01% 65.99% 2024-05-07
MGATRY 0.00726880 0.00001918 -0.26% -0.55% -1.43% 63.23% 2024-05-07
MKDTRY 0.56473 0.00029 0.05% 0.04% 0.39% 61.34% 2024-05-07
MMKTRY 0.01536568 0.00000418 0.03% -0.56% 0.42% 64.99% 2024-05-07
MNTTRY 0.00950058 0.00000119 0.01% -0.95% -0.35% 69.29% 2024-05-07
MOPTRY 4.00557 0.00191 -0.05% -0.48% 0.81% 66.06% 2024-05-07
SCRTRY 2.35918 0.00525 -0.22% -0.70% -0.40% 60.15% 2024-05-07
SDGTRY 0.0536996 0.0000225 0.04% -0.88% 0.35% 64.95% 2024-05-07
URYTRY 0.84714 0.00289 0.34% -0.35% 1.11% 68.69% 2024-05-07
UZSTRY 0.00255117 0.00000500 0.20% -0.64% 1.09% 49.52% 2024-05-07
VNDTRY 0.001270109 0.000000967 -0.08% -0.35% -1.09% 52.70% 2024-05-07
XAFTRY 0.0529752 0.0000003 0.00% -0.08% 0.02% 59.68% 2024-05-07
XOFTRY 0.0529752 0.0000402 -0.08% -0.31% -0.50% 60.55% 2024-05-07
XPFTRY 0.29016 0.00034 -0.12% -0.35% -0.06% 60.81% 2024-05-07
YERTRY 0.1288876 0.0000541 0.04% -0.69% 0.56% 65.20% 2024-05-07
ZARTRY 1.74689 0.00132 0.08% 0.37% 1.79% 64.22% 2024-05-07
SOSTRY 0.0565209 0.0002747 -0.48% -1.05% 0.21% 63.77% 2024-05-07
SRDTRY 0.96043 0.00361 0.38% 0.15% 4.51% 82.28% 2024-05-06
SSPTRY 0.0204621 0.0000493 -0.24% -0.68% -0.05% -11.98% 2024-05-06
STDTRY 1.41835 0.02783 2.00% 1.43% 0.07% 61.92% 2024-05-07
SVCTRY 3.68773 0.00120 0.03% -0.56% 0.71% 65.48% 2024-05-07
SYPTRY 0.00248125 0.00000597 -0.24% -0.68% 1.22% -68.04% 2024-05-06
SZLTRY 1.74640 0.00168 0.10% 1.33% 1.94% 63.96% 2024-05-07
THBTRY 0.87509 0.00234 -0.27% -0.15% -0.11% 52.05% 2024-05-07
TJSTRY 2.96040 0.00633 0.21% -0.33% 1.18% 65.48% 2024-05-07
TMTTRY 9.19472 0.02240 -0.24% -0.52% 0.16% 64.57% 2024-05-07
TNDTRY 10.31925 0.00433 0.04% 0.01% 0.96% 61.12% 2024-05-07
TTDTRY 4.76346 0.00312 0.07% -0.08% -0.12% 64.93% 2024-05-07
TWDTRY 0.99702 0.00237 -0.24% -0.19% -0.07% 56.76% 2024-05-07
TZSTRY 0.01248490 0.00003414 0.27% -0.29% 0.35% 50.46% 2024-05-07
UAHTRY 0.82101 0.00000 0.00% 0.37% -0.50% 55.49% 2024-05-07
UGXTRY 0.00857165 0.00001483 0.17% 0.78% 2.61% 64.19% 2024-05-07
AEDTRY 8.80685 0.02275 0.26% -0.20% 1.14% 65.84% 2024-05-08
AFNTRY 0.44804 0.00149 0.33% 0.08% -0.38% 101.35% 2024-05-08
ALLTRY 0.34464 0.00050 0.14% -0.25% 0.93% 77.80% 2024-05-08
AMDTRY 0.0832603 0.0000865 0.10% -0.40% 0.70% 64.58% 2024-05-08
AOATRY 0.0382095 0.0000773 -0.20% 0.38% -0.51% -0.99% 2024-05-08
ARSTRY 0.03665 0.00002 0.06% -0.82% -0.96% -57.22% 2024-05-08
BDTTRY 0.29343 0.00049 -0.17% -0.60% 0.48% 60.91% 2024-05-08
BGNTRY 17.71971 0.01508 -0.09% 0.16% -0.20% 61.44% 2024-05-08
BHDTRY 85.6058 0.0294 0.03% -0.44% 0.92% 65.51% 2024-05-08
BIFTRY 0.01122706 0.00000271 -0.02% -0.59% 0.01% 19.08% 2024-05-08
BIHTRY 17.77877 0.02239 -0.13% 0.11% 0.66% 61.96% 2024-05-07
AZNTRY 18.98379 0.00547 0.03% -0.43% 0.93% 65.02% 2024-05-08
BNDTRY 23.7942 0.0433 -0.18% -0.04% 0.25% 61.62% 2024-05-08
BOBTRY 4.65985 0.00866 -0.19% -0.62% 1.06% 63.94% 2024-05-08
BSDTRY 32.1934 0.0633 -0.20% -0.64% 0.68% 65.10% 2024-05-08
BTCTRY 67186 4,012 6.35% -96.43% -96.98% -87.54% 2024-05-08
BWPTRY 2.37084 0.01139 -0.48% 0.34% 1.21% 59.83% 2024-05-07
BYRTRY 9.85745 0.00606 -0.06% -0.58% 0.49% 27.30% 2024-05-07
CDFTRY 0.01158900 0.00002234 -0.19% -0.63% 1.09% 30.80% 2024-05-06
CLPTRY 0.0346857 0.0000040 -0.01% 1.38% 2.51% 42.14% 2024-05-07
COPTRY 0.00828397 0.00000345 -0.04% -0.19% -2.59% 91.41% 2024-05-07
CRCTRY 0.0630808 0.0000030 0.00% -2.46% -1.01% 74.17% 2024-05-07
CUCTRY 1.34481 0.00259 -0.19% -0.63% 1.27% 65.58% 2024-05-06
CVETRY 0.31403 0.00015 0.05% 0.00% 0.25% 61.28% 2024-05-07
CZKTRY 1.38996 0.00010 -0.01% 0.51% 1.23% 51.43% 2024-05-07
DJFTRY 0.1811341 0.0001082 -0.06% -0.60% 0.41% 64.93% 2024-05-07
DKKTRY 4.66094 0.00124 0.03% -0.01% 0.12% 61.74% 2024-05-07
DOPTRY 0.55557 0.00042 -0.08% 0.82% 2.47% 54.85% 2024-05-07
GELTRY 12.04498 0.04997 -0.41% -0.32% -0.37% 52.14% 2024-05-07
GHSTRY 2.32985 0.00556 -0.24% -1.97% -3.28% 38.00% 2024-05-07
GMDTRY 0.47610 0.00029 -0.06% -0.58% 0.53% 48.20% 2024-05-07
GNFTRY 0.00375345 0.00001852 0.50% -0.55% -0.38% 63.75% 2024-05-07
GTQTRY 4.15224 0.00054 0.01% -0.56% 0.83% 65.88% 2024-05-07
GYDTRY 0.1545378 0.0003357 -0.22% -0.61% 1.00% 67.28% 2024-05-07
HKDTRY 0.49240 0.00100 0.20% -88.11% -87.94% -80.18% 2024-05-08
HNLTRY 1.30542 0.00399 0.31% -0.11% 0.37% 64.17% 2024-05-07
HTGTRY 0.24319 0.00008 0.03% -0.64% 0.43% 80.84% 2024-05-07
HUFTRY 0.0894450 0.0000422 -0.05% 0.63% 0.44% 54.96% 2024-05-07
FJDTRY 14.36918 0.00609 -0.04% 1.03% 0.82% 63.77% 2024-05-07
ILSTRY 8.72476 0.02063 0.24% 0.66% 2.18% 62.59% 2024-05-07
DZDTRY 0.2396140 0.0003772 -0.16% -0.73% 0.56% 65.71% 2024-05-07
EGPTRY 0.67649 0.00169 0.25% -0.26% 0.40% 7.41% 2024-05-07
ERNTRY 2.15077 0.00507 -0.24% -0.68% 1.23% 65.51% 2024-05-07
ETBTRY 0.56645 0.00234 0.41% -0.11% 0.22% 57.44% 2024-05-07
ETHTRY 2348.2 431.1 22.49% -97.59% -98.01% -93.46% 2024-05-08
IQDTRY 0.02462524 0.00001221 -0.05% -0.57% 0.62% 65.31% 2024-05-07
IRRTRY 0.000766693 0.000000626 -0.08% -0.60% 0.51% 65.14% 2024-05-07
ISKTRY 0.23135 0.00015 0.07% 0.00% 0.02% 62.71% 2024-05-07
JMDTRY 0.2056735 0.0002124 -0.10% -0.94% -1.59% 60.32% 2024-05-07
JODTRY 45.5139 0.0342 -0.08% -0.58% 0.58% 65.42% 2024-05-07
KESTRY 0.24439 0.00718 3.03% 1.69% -1.22% 71.08% 2024-05-07
KGSTRY 0.36429 0.00049 0.13% -0.44% 1.58% 63.11% 2024-05-07
KHRTRY 0.00791723 0.00000068 0.01% -1.31% -0.40% 67.33% 2024-05-07
KMFTRY 0.0706339 0.0000896 0.13% -0.21% 0.29% 60.94% 2024-05-07
KYDTRY 38.8674 0.0936 -0.24% -0.68% 1.22% 64.50% 2024-05-06
KZTTRY 0.0733346 0.0004858 0.67% -0.17% 1.99% 66.60% 2024-05-06
LAKTRY 0.00151128 0.00000028 0.02% -0.55% -0.52% 35.24% 2024-05-07
LBPTRY 0.00036019 0.00000035 0.10% -0.52% 0.62% -72.29% 2024-05-07
LKRTRY 0.1076669 0.0009652 -0.89% -1.32% 0.55% 75.59% 2024-05-07
LRDTRY 0.1671498 0.0000305 0.02% -0.38% 1.46% 40.98% 2024-05-06
LSLTRY 1.74640 0.00073 0.04% 2.21% 2.39% 63.71% 2024-05-07
LTCTRY 2582.30 29.73 -1.14% 0.19% -22.45% 72.12% 2024-05-08
LUNTRY 0.0035 0.0003 10.01% -0.54% -20.87% 102.25% 2024-05-08
LNKTRY 447.1734 6.3715 -1.40% 5.04% -22.80% 248.78% 2024-05-08
DOTTRY 227.9476 1.3165 0.58% 9.75% -21.19% 117.69% 2024-05-08
DAITRY 32.2250 0.0006 0.00% -0.56% 0.78% 65.27% 2024-05-08
BCHTRY 14710.4212 520.3620 -3.42% 4.75% -32.39% 576.96% 2024-05-08
BNBTRY 18689.9849 22.5321 0.12% 3.53% -0.32% 207.27% 2024-05-08
ATMTRY 291.6839 1.8086 0.62% 5.96% -19.30% 40.80% 2024-05-08
ALGTRY 6.0181 0.1748 -2.82% 4.66% -23.40% 87.66% 2024-05-08
AVXTRY 1115.1347 28.5936 -2.50% 5.02% -30.08% 270.87% 2024-05-08
UNITRY 235.1014 4.7957 -2.00% 3.03% -36.80% 142.45% 2024-05-08
XRPTRY 16.85422 0.10877 -0.64% 4.11% -15.16% 104.29% 2024-05-08
USTTRY 32.2631 0.0006 0.00% -0.37% 0.89% 65.32% 2024-05-08
XLMTRY 3.4796 0.0496 -1.41% -0.37% -18.43% 99.45% 2024-05-08
XMRTRY 4123.0188 16.5664 0.40% 6.77% -5.11% 37.72% 2024-05-08
USCTRY 32.2663 0.0032 0.01% -0.45% 0.91% 65.48% 2024-05-08
MTCTRY 21.8910 0.4838 -2.16% 1.22% -27.70% 24.73% 2024-05-08
ADATRY 14.2618 0.0246 -0.17% -0.36% -27.38% 100.58% 2024-05-08
SOLTRY 4711.2516 93.3752 -1.94% 14.41% -18.48% 1,071.73% 2024-05-08
RUBTRY 0.35423 0.00108 0.31% 1.54% 2.29% 41.19% 2024-05-07
MXNTRY 1.90885 0.00043 0.02% 1.01% -2.62% 74.15% 2024-05-08
ZMWTRY 1.1907 0.0038 0.32% -2.23% -8.23% 10.22% 2024-05-07
BRLTRY 6.35764 0.00264 0.04% 1.88% -0.06% 63.34% 2024-05-07
CNYTRY 4.46123 0.00331 -0.07% -0.16% 1.03% 58.33% 2024-05-08
CHFTRY 35.5140 0.0001 0.00% 0.76% 0.56% 61.95% 2024-05-08
CADTRY 23.4550 0.0374 -0.16% -0.30% -0.46% 60.85% 2024-05-08
KRWTRY 0.0237821 0.0000349 -0.15% 0.81% 0.28% 61.17% 2024-05-07
JPYTRY 0.20756 0.00090 -0.43% 1.01% -1.47% 43.78% 2024-05-08
INRTRY 0.38655 0.00010 -0.02% -0.57% 0.50% 62.10% 2024-05-07
IDRTRY 0.002010236 0.000001694 -0.08% 0.73% -0.61% 51.49% 2024-05-07

Exchange Rates