Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDUAH 39.8099 0.0116 -0.03% 0.58% 0.68% 8.89% 2024-05-22
EURUAH 43.2103 0.0116 -0.03% 0.76% 1.92% 8.23% 2024-05-22
GBPUAH 50.6972 0.0852 0.17% 1.59% 3.16% 10.38% 2024-05-22
AUDUAH 26.5288 0.0167 -0.06% 0.99% 3.33% 7.97% 2024-05-22
NZDUAH 24.3521 0.0912 0.38% 1.63% 3.35% 4.92% 2024-05-22
OMRUAH 103.4809 0.3775 0.37% 0.56% 0.11% 7.85% 2024-05-21
PABUAH 39.8112 0.1663 0.42% 0.49% 0.13% 7.80% 2024-05-21
PENUAH 10.66458 0.05856 0.55% -0.09% -0.95% 6.22% 2024-05-21
PGKUAH 10.42380 0.21845 2.14% 2.10% -0.44% -0.63% 2024-05-21
PHPUAH 0.68487 0.00212 0.31% 0.05% -0.83% 3.26% 2024-05-21
PKRUAH 0.14296 0.00051 0.36% 0.40% 0.07% 10.71% 2024-05-21
PLNUAH 10.16774 0.03136 0.31% 1.93% 3.49% 14.58% 2024-05-21
PYGUAH 0.00530272 0.00000705 0.13% 0.49% -1.18% 3.65% 2024-05-21
QARUAH 10.93547 0.04510 0.41% 0.61% 0.19% 7.79% 2024-05-21
RONUAH 8.68934 0.02555 0.29% 1.15% 1.98% 8.11% 2024-05-21
RSDUAH 0.36884 0.00093 0.25% 1.08% 1.93% 8.24% 2024-05-21
RUBUAH 0.44203 0.00474 1.08% 1.95% 3.82% -3.65% 2024-05-21
RWFUAH 0.0307265 0.0000661 0.22% 0.63% -0.01% -7.21% 2024-05-21
SARUAH 10.61729 0.03597 0.34% 0.54% 0.07% 7.81% 2024-05-21
SCRUAH 2.89695 0.00149 -0.05% -0.37% 0.90% 4.38% 2024-05-21
SDGUAH 0.0662588 0.0002280 0.35% 0.17% -0.29% 7.63% 2024-05-21
SEKUAH 3.72582 0.00988 0.27% 1.94% 1.89% 6.50% 2024-05-21
SGDUAH 29.5475 0.0090 -0.03% 0.74% 1.13% 7.72% 2024-05-22
SLLUAH 0.00176606 0.00001554 0.89% 1.21% -0.08% 8.24% 2024-05-21
SOLUAH 7146.9 48.6 0.68% 26.87% 14.19% 888.61% 2024-05-22
SOSUAH 0.0697400 0.0002399 0.35% 0.54% -0.46% 6.70% 2024-05-21
SRDUAH 1.22731 0.00799 0.66% 1.60% 5.20% 23.13% 2024-05-21
SSPUAH 0.0253794 0.0001471 0.58% 1.74% 0.98% -37.47% 2024-05-20
STDUAH 1.73893 0.02013 -1.14% -0.26% 1.82% 6.67% 2024-05-21
SVCUAH 4.55013 0.01811 0.40% 0.48% 0.13% 7.81% 2024-05-21
SYPUAH 0.0030523 0.0000177 0.58% 0.27% 0.12% -79.25% 2024-05-20
SZLUAH 2.20130 0.02484 1.14% 2.65% 6.04% 14.55% 2024-05-21
THBUAH 1.09400 0.00408 -0.37% 1.59% 1.93% 2.08% 2024-05-21
TJSUAH 3.68478 0.03090 0.85% 1.42% 1.48% 8.76% 2024-05-21
TMTUAH 11.37758 0.07145 0.63% 0.83% 0.07% 7.52% 2024-05-21
TNDUAH 12.79407 0.01939 0.15% 0.86% 1.43% 6.99% 2024-05-21
TRYUAH 1.23678 0.00499 0.41% 0.74% 1.20% -33.59% 2024-05-21
TTDUAH 5.86563 0.02604 0.45% 0.57% 0.01% 7.10% 2024-05-21
TWDUAH 1.23315 0.00153 0.12% 0.84% 0.99% 2.33% 2024-05-21
TZSUAH 0.0153751 0.0000824 0.54% 0.51% 0.22% -1.83% 2024-05-21
UGXUAH 0.01046309 0.00001806 0.17% -0.48% 0.39% 5.54% 2024-05-21
UNIUAH 375.02 8.75 -2.28% 39.62% 14.57% 99.78% 2024-05-22
URYUAH 1.03381 0.01185 1.16% 0.45% 0.17% 8.78% 2024-05-21
USCUAH 39.84 0.02 0.04% 0.45% 0.11% 7.87% 2024-05-22
FJDUAH 17.6244 0.0606 0.35% 1.18% 1.79% 6.82% 2024-05-21
USTUAH 39.83 0.01 0.03% 0.48% 0.05% 7.84% 2024-05-22
UZSUAH 0.00312816 0.00000525 0.17% 0.40% 0.07% -3.22% 2024-05-21
VNDUAH 0.00156396 0.00000495 0.32% 0.50% 0.04% -0.74% 2024-05-21
XAFUAH 0.0659569 0.0002572 0.39% 1.29% 2.17% 8.33% 2024-05-21
XLMUAH 4.44 0.03 -0.71% 9.98% -5.59% 36.26% 2024-05-22
XMRUAH 5491.5 87.8 1.62% 4.98% 13.73% -1.69% 2024-05-22
XOFUAH 0.0660938 0.0003941 0.60% 1.48% 2.14% 8.10% 2024-05-21
XPFUAH 0.36029 0.00034 0.10% 0.39% 1.86% 7.33% 2024-05-21
XRPUAH 21.2098 0.2074 -0.97% 7.03% -0.35% 24.53% 2024-05-22
YERUAH 0.15935 0.00056 0.36% 0.71% 0.10% 7.85% 2024-05-21
ZARUAH 2.20319 0.01856 0.85% 2.09% 6.24% 14.67% 2024-05-21
ZIGUAH 2.99 0.02 0.80% 1.84% -7.75% -95.46% 2024-05-21
ZMWUAH 1.54 0.01 0.42% 0.11% 0.14% -21.19% 2024-05-21
ADAUAH 19.36 0.36 -1.80% 14.24% -5.86% 42.52% 2024-05-22
AEDUAH 10.84579 0.00395 0.04% 0.45% 0.10% 7.83% 2024-05-22
AFNUAH 0.55436 0.00021 0.04% 1.07% 0.57% 31.30% 2024-05-22
ALGUAH 7.50 0.01 0.09% 9.49% -3.48% 25.28% 2024-05-22
ALLUAH 0.43114 0.00006 0.01% 1.51% 2.71% 19.43% 2024-05-22
AMDUAH 0.1029369 0.0003675 0.36% 0.74% 1.55% 7.57% 2024-05-22
AOAUAH 0.0464290 0.0001202 0.26% -1.34% -1.48% -32.36% 2024-05-22
ARSUAH 0.04480 0.00001 0.01% 0.00% -1.81% -71.58% 2024-05-22
ATMUAH 347.73 1.79 -0.51% 7.90% -2.00% -10.19% 2024-05-22
AVXUAH 1641.3 1.4 0.09% 31.25% 5.21% 202.74% 2024-05-22
AZNUAH 23.4333 0.0088 0.04% 0.45% 0.11% 7.55% 2024-05-22
BCHUAH 20147.3 394.2 -1.92% 18.55% -3.08% 375.64% 2024-05-22
BDTUAH 0.33984 0.00000 0.00% 0.25% -6.20% -1.35% 2024-05-22
BGNUAH 22.1236 0.0152 0.07% 0.87% 2.05% 8.34% 2024-05-22
BHDUAH 105.7178 0.0932 0.09% 0.44% 0.14% 7.92% 2024-05-22
BIFUAH 0.0138715 0.0000446 0.32% 0.56% 0.22% 5.09% 2024-05-22
BIHUAH 21.8333 0.0378 0.17% 0.79% 1.58% 6.40% 2024-05-13
BNBUAH 24706.6 100.9 0.41% 10.15% 2.65% 116.02% 2024-05-22
BNDUAH 29.5567 0.0002 0.00% 0.85% 1.29% 7.75% 2024-05-22
BOBUAH 5.76172 0.00000 0.00% 0.38% 0.49% 7.03% 2024-05-22
BRLUAH 7.77633 0.00294 0.04% 1.25% 0.96% 4.58% 2024-05-22
BSDUAH 39.8115 0.0019 0.00% 0.38% 0.13% 7.80% 2024-05-22
BTCUAH 2788640 11,610 -0.41% 6.15% 6.19% 180.25% 2024-05-22
BWPUAH 2.94590 0.02263 -0.76% 0.79% 2.32% 8.24% 2024-05-22
BYRUAH 12.1658 0.0001 0.00% 0.38% 0.12% -17.05% 2024-05-22
CADUAH 29.1659 0.0266 -0.09% 0.20% 0.77% 7.75% 2024-05-22
CDFUAH 0.0142729 0.0000491 0.35% 0.45% -0.11% -13.04% 2024-05-21
CHFUAH 43.6073 0.0912 -0.21% -0.77% 0.56% 7.46% 2024-05-22
CLPUAH 0.0448363 0.0000174 0.04% 4.48% 7.33% -3.37% 2024-05-22
CNYUAH 5.49623 0.00236 0.04% 0.12% 0.91% 6.22% 2024-05-22
COPUAH 0.01044094 0.00002412 0.23% 1.45% 2.63% 27.95% 2024-05-22
CRCUAH 0.0777035 0.0000014 0.00% 0.37% -2.18% 12.70% 2024-05-22
CUCUAH 1.65923 0.00571 0.35% 0.54% 0.07% 7.83% 2024-05-21
CVEUAH 0.39075 0.00039 0.10% 0.87% 1.99% 7.88% 2024-05-22
CZKUAH 1.74680 0.00149 -0.09% 1.00% 4.09% 3.56% 2024-05-22
DAIUAH 39.83 0.04 0.10% 0.64% 0.73% 8.94% 2024-05-22
DJFUAH 0.22362 0.00045 -0.20% 0.21% -0.13% 7.51% 2024-05-22
DKKUAH 5.78619 0.00695 -0.12% 0.66% 1.82% 7.90% 2024-05-22
DOPUAH 0.67803 0.00036 -0.05% -0.24% 1.21% -0.10% 2024-05-22
DOTUAH 303.76 0.97 0.32% 10.11% 5.97% 53.80% 2024-05-22
DZDUAH 0.29547 0.00091 -0.31% 0.08% -0.08% 8.54% 2024-05-22
EGPUAH 0.85078 0.00140 -0.16% 0.52% 2.93% -28.93% 2024-05-22
ERNUAH 2.65399 0.00077 -0.03% 0.38% 0.04% 7.80% 2024-05-22
ETBUAH 0.69306 0.00292 0.42% 0.46% -0.50% 1.83% 2024-05-21
ETHUAH 148988.9 2,324.9 -1.54% 30.40% 16.86% 121.91% 2024-05-22
GELUAH 14.64027 0.13039 0.90% -1.40% -1.51% -0.10% 2024-05-21
GHSUAH 2.75106 0.00481 -0.17% -1.72% -6.74% -19.92% 2024-05-21
GMDUAH 0.58777 0.00202 0.35% 0.65% 0.73% -7.18% 2024-05-21
GNFUAH 0.00463172 0.00001946 0.42% 0.48% -0.31% 6.73% 2024-05-21
GTQUAH 5.12853 0.02598 0.51% 0.58% 0.35% 8.25% 2024-05-21
GYDUAH 0.19072 0.00111 0.59% 0.78% 0.12% 8.97% 2024-05-21
HKDUAH 5.10337 0.00095 0.02% 0.52% 0.49% 8.18% 2024-05-22
HNLUAH 1.61094 0.00692 0.43% 0.50% 0.07% 6.92% 2024-05-21
HTGUAH 0.29912 0.00009 0.03% 0.10% -0.24% 13.40% 2024-05-21
HUFUAH 0.1121102 0.0004090 0.37% 1.42% 4.19% 4.95% 2024-05-21
IDRUAH 0.00248954 0.00001550 0.63% 1.37% 1.70% 0.34% 2024-05-21
ILSUAH 10.83311 0.03783 0.35% 1.47% 2.41% 7.20% 2024-05-21
INRUAH 0.47804 0.00172 0.36% 0.79% 0.17% 7.23% 2024-05-21
IQDUAH 0.0303933 0.0001312 0.43% 0.52% 0.05% 7.73% 2024-05-21
IRRUAH 0.000946442 0.000003256 0.35% 0.61% 0.46% 7.63% 2024-05-21
ISKUAH 0.28798 0.00124 0.43% 1.39% 2.09% 8.98% 2024-05-21
JMDUAH 0.25513 0.00140 0.55% 0.81% -0.09% 5.01% 2024-05-21
JODUAH 56.1737 0.1854 0.33% 0.54% 0.05% 7.85% 2024-05-21
JPYUAH 0.25502 0.00129 0.51% 0.59% -0.79% -4.29% 2024-05-21
KESUAH 0.30283 0.00690 -2.23% 0.16% 1.97% 12.91% 2024-05-21
KGSUAH 0.45175 0.00179 0.40% 0.76% 0.93% 7.06% 2024-05-21
KHRUAH 0.00976634 0.00001328 0.14% 0.50% -0.07% 8.48% 2024-05-21
KMFUAH 0.0878190 0.0003022 0.35% 1.18% 2.50% 8.42% 2024-05-21
KRWUAH 0.0292187 0.0000185 0.06% 0.70% 1.13% 3.94% 2024-05-21
KYDUAH 47.8127 0.2770 0.58% 0.27% -0.48% 6.81% 2024-05-20
KZTUAH 0.0900777 0.0005166 0.58% 0.48% 0.91% 8.24% 2024-05-21
LAKUAH 0.00186438 0.00000703 0.38% 0.57% -0.05% -11.15% 2024-05-21
LBPUAH 0.0004446 0.0000019 0.43% 0.56% 0.04% -81.94% 2024-05-21
LKRUAH 0.13273 0.00043 0.33% 0.30% 0.30% 9.62% 2024-05-21
LNKUAH 665.75 1.16 -0.17% 29.30% 7.98% 175.89% 2024-05-22
LRDUAH 0.20519 0.00103 0.50% 0.29% 0.69% -7.69% 2024-05-20
LSLUAH 2.19040 0.00754 0.35% 1.54% 5.80% 14.59% 2024-05-21
LTCUAH 3457.76 56.89 -1.62% 10.69% 2.32% 3.05% 2024-05-22
LUNUAH 0.004 0.000 0.35% 0.54% 0.07% 48.26% 2024-05-21
LYDUAH 8.23610 0.03360 0.41% 1.37% 0.90% 6.83% 2024-05-21
MADUAH 4.00770 0.00672 0.17% 1.60% 2.25% 10.70% 2024-05-21
MDLUAH 2.25831 0.01279 0.57% 0.78% 1.38% 7.79% 2024-05-21
MGAUAH 0.00895872 0.00000646 0.07% 0.00% -0.78% 6.13% 2024-05-21
MKDUAH 0.70227 0.00282 0.40% 1.13% 1.94% 8.07% 2024-05-21
MMKUAH 0.0189592 0.0000805 0.43% 0.49% 0.13% 7.49% 2024-05-21
MNTUAH 0.01168739 0.00006943 0.60% 0.31% -0.26% 9.02% 2024-05-20
MOPUAH 4.95328 0.01850 0.37% 0.61% 0.55% 8.15% 2024-05-21
MTCUAH 28.89 0.17 -0.58% 12.30% -2.39% -10.27% 2024-05-22
MURUAH 0.86309 0.00074 -0.09% 0.46% 0.93% 5.99% 2024-05-21
MVRUAH 2.57745 0.00887 0.35% 0.58% 0.53% 7.61% 2024-05-21
MWKUAH 0.0229850 0.0001199 0.52% 0.98% 0.56% -36.73% 2024-05-21
MXNUAH 2.40023 0.00446 0.19% 1.96% 3.36% 16.20% 2024-05-22
MYRUAH 8.48621 0.01385 0.16% 1.39% 1.89% 4.46% 2024-05-21
MZNUAH 0.62711 0.00216 0.35% 0.54% 0.35% 7.39% 2024-05-21
NADUAH 2.19040 0.00754 0.35% 1.54% 5.52% 13.99% 2024-05-21
NGNUAH 0.0269611 0.0010646 4.11% -1.62% -16.43% -66.39% 2024-05-21
NIOUAH 1.08328 0.00613 0.57% 0.66% 0.46% 6.04% 2024-05-21
NOKUAH 3.72540 0.00815 -0.22% 1.52% 2.81% 9.70% 2024-05-22
NPRUAH 0.29881 0.00132 0.44% 0.79% 0.24% 7.22% 2024-05-21

Exchange Rates