Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDUGX 3800.67 8.12 -0.21% -0.25% -1.41% 1.76% 2024-05-02
EURUGX 4065.54 16.35 -0.40% -0.53% -2.67% -1.57% 2024-05-02
GBPUGX 4753.27 21.59 -0.45% -0.26% -2.54% 1.29% 2024-05-02
AUDUGX 2480.89 6.13 -0.25% 0.13% -1.63% -0.28% 2024-05-02
NZDUGX 2252.98 5.06 -0.22% -0.41% -2.25% -2.06% 2024-05-02
OMRUGX 9907.64 2.07 -0.02% -0.10% -1.52% 2.24% 2024-04-30
PABUGX 3812.46 2.85 -0.07% -0.06% -1.57% 2.21% 2024-04-30
PENUGX 1018.584 2.727 0.27% -1.40% -2.45% 1.15% 2024-04-30
PGKUGX 1001.627 3.920 -0.39% -0.29% -2.34% -5.39% 2024-04-30
PHPUGX 66.0304 0.2001 -0.30% -0.35% -4.11% -1.75% 2024-04-30
PKRUGX 13.6988 0.0020 0.01% -0.06% -1.74% 4.02% 2024-04-30
PLNUGX 941.399 6.055 -0.64% -0.13% -3.28% 5.93% 2024-04-30
PYGUGX 0.51016 0.00219 -0.43% -0.91% -2.96% -1.25% 2024-04-30
QARUGX 1047.500 0.164 -0.02% 0.03% -1.42% 2.38% 2024-04-30
RONUGX 818.110 3.512 -0.43% 0.07% -2.32% -2.01% 2024-04-30
RSDUGX 34.7744 0.1328 -0.38% 0.16% -2.32% -1.00% 2024-04-30
RUBUGX 40.9870 0.0296 -0.07% 0.34% -2.34% -12.42% 2024-04-30
RWFUGX 2.95243 0.00684 0.23% 0.14% -2.62% -12.58% 2024-04-30
SARUGX 1016.892 0.143 -0.01% -0.10% -1.53% 2.25% 2024-04-30
SCRUGX 279.205 0.146 -0.05% 1.35% -2.13% 1.67% 2024-04-30
SDGUGX 6.50844 0.00102 -0.02% 2.08% 0.62% 4.37% 2024-04-30
SEKUGX 346.210 2.667 -0.76% -1.32% -3.49% -4.38% 2024-04-30
SGDUGX 2792.23 8.23 -0.29% -0.30% -2.51% 0.03% 2024-05-02
SLLUGX 0.16857 0.00008 0.05% -0.59% -0.93% 0.01% 2024-04-30
SOLUGX 504647.0161 7,483.1562 -1.46% -14.65% -32.49% 515.27% 2024-05-02
SOSUGX 6.67357 0.00689 -0.10% -0.72% -2.13% 1.09% 2024-04-30
SRDUGX 112.566 0.579 0.52% 0.57% 1.52% 11.03% 2024-04-30
SSPUGX 2.41952 0.00151 0.06% 0.13% -1.49% -45.61% 2024-04-29
STDUGX 166.939 2.519 1.53% 1.87% -1.66% -0.13% 2024-04-30
SVCUGX 435.709 0.312 -0.07% -0.06% -1.57% 2.20% 2024-04-30
SYPUGX 0.29339 0.00018 0.06% 0.10% -1.84% -80.26% 2024-04-29
SZLUGX 204.611 1.979 0.98% 2.73% 0.16% 0.93% 2024-04-30
THBUGX 102.636 0.404 -0.39% -0.33% -3.14% -5.84% 2024-04-30
TJSUGX 349.110 0.118 -0.03% 0.21% -1.57% 2.02% 2024-04-30
TMTUGX 1086.59 0.17 -0.02% -0.39% -2.09% 1.67% 2024-04-30
TNDUGX 1211.16 2.12 -0.17% 0.08% -2.68% -1.43% 2024-04-30
TRYUGX 117.687 0.110 0.09% 0.37% -2.54% -38.70% 2024-04-30
TTDUGX 561.648 1.107 0.20% -0.19% -1.97% 1.35% 2024-04-30
TWDUGX 116.940 0.512 -0.44% -0.18% -3.30% -3.45% 2024-04-30
TZSUGX 1.47541 0.00319 0.22% 0.24% -2.48% -7.20% 2024-04-30
UAHUGX 96.490 0.310 0.32% 0.57% -2.96% -4.47% 2024-04-30
UNIUGX 26577.3427 232.7442 -0.87% -12.52% -44.90% 33.68% 2024-05-02
URYUGX 99.4892 0.4619 -0.46% 0.47% -3.55% 3.44% 2024-04-30
USCUGX 3794.0911 14.5866 -0.38% -0.45% -2.04% 1.74% 2024-05-02
FJDUGX 1679.85 21.22 1.28% 0.97% -0.64% 1.05% 2024-05-02
USTUGX 3792.6494 11.0007 -0.29% -0.50% -2.13% 1.66% 2024-05-02
UZSUGX 0.30209 0.00019 0.06% 0.72% -1.41% -7.55% 2024-04-30
VNDUGX 0.15041 0.00015 0.10% 0.43% -4.07% -5.46% 2024-04-26
XAFUGX 6.23516 0.00153 0.02% 0.66% -1.77% -0.51% 2024-04-30
XLMUGX 408.5816 13.8515 -3.28% -8.76% -22.36% 18.31% 2024-05-02
XMRUGX 470357.0462 3,056.3558 0.65% 1.73% -2.19% -17.42% 2024-05-02
XOFUGX 6.23516 0.01306 -0.21% 0.43% -2.72% -0.91% 2024-04-30
XPFUGX 34.1751 0.0054 -0.02% 0.70% -2.23% -0.71% 2024-04-30
XRPUGX 1943.92 24.08 -1.22% -6.53% -18.20% 13.37% 2024-05-02
YERUGX 15.2258 0.0079 0.05% 0.03% -2.16% 2.05% 2024-04-26
ZARUGX 202.961 1.683 -0.82% 2.01% -0.79% 0.11% 2024-04-30
ZMWUGX 142.3820 0.8065 -0.56% -3.61% -8.62% -32.36% 2024-04-30
ADAUGX 1697.0041 14.4004 -0.84% -6.34% -24.53% 16.08% 2024-05-02
AEDUGX 1033.000 3.999 -0.39% -0.50% -1.98% 1.55% 2024-05-02
AFNUGX 52.6207 0.0155 -0.03% -0.38% -3.38% 22.73% 2024-05-01
ALGUGX 674.2033 10.9223 -1.59% -17.02% -26.37% 1.11% 2024-05-02
ALLUGX 40.5593 0.1765 -0.43% 0.73% -0.35% 9.41% 2024-05-02
AMDUGX 9.77849 0.02535 -0.26% 0.02% -1.46% 1.02% 2024-05-02
AOAUGX 4.49990 0.02686 0.60% -0.51% -1.98% -39.10% 2024-05-02
ARSUGX 4.3298 0.0343 -0.79% -0.85% -4.06% -73.96% 2024-05-02
ATMUGX 33265.4996 200.0704 -0.60% 3.82% -21.74% -19.32% 2024-05-02
AVXUGX 124832.4696 1,847.9524 -1.46% -9.99% -31.31% 98.23% 2024-05-02
AZNUGX 2231.80 8.67 -0.39% -0.50% -2.25% 1.28% 2024-05-02
BCHUGX 1580792.2658 34,674.4101 -2.15% -13.37% -36.07% 255.21% 2024-05-02
BDTUGX 34.7087 0.0003 0.00% -0.09% -1.79% -1.44% 2024-05-02
BGNUGX 2080.04 2.70 0.13% -0.27% -2.41% -0.99% 2024-05-02
BHDUGX 10063.00 38.56 -0.38% -0.54% -1.97% 1.57% 2024-05-02
BIFUGX 1.32845 0.00003 0.00% -0.13% -2.31% -26.53% 2024-05-02
BIHUGX 2075.29 11.26 -0.54% -0.50% -2.63% -1.21% 2024-05-02
BNBUGX 2095076.1770 34,800.3094 -1.63% -10.09% -3.43% 71.38% 2024-05-02
BNDUGX 2790.81 0.02 0.00% -0.37% -2.55% -0.29% 2024-05-02
BOBUGX 551.275 0.013 0.00% -0.08% -2.28% 1.25% 2024-05-02
BRLUGX 733.306 0.992 -0.14% -1.02% -4.17% -1.07% 2024-05-01
BSDUGX 3809.21 0.04 0.00% -0.09% -1.57% 1.99% 2024-05-02
BTCUGX 219186247 2,835,856 -1.28% -10.80% -13.50% 105.71% 2024-05-02
BWPUGX 278.008 0.792 -0.28% 1.12% -2.00% -1.54% 2024-05-02
BYRUGX 1163.95 0.01 0.00% -0.09% -1.77% -21.53% 2024-05-02
CADUGX 2764.70 10.52 -0.38% -0.89% -3.00% 0.78% 2024-05-02
CDFUGX 1.36761 0.00185 -0.14% -0.07% -1.84% -25.33% 2024-05-01
CHFUGX 4161.74 5.44 0.13% -0.31% -2.53% -1.53% 2024-05-02
CLPUGX 3.96543 0.00632 -0.16% -0.50% 0.77% -14.31% 2024-05-01
CNYUGX 524.564 1.850 -0.35% -0.10% -1.37% -2.80% 2024-05-02
COPUGX 0.96935 0.00377 -0.39% 0.14% -4.44% 21.66% 2024-05-02
CRCUGX 7.46503 0.00011 0.00% -1.79% -3.99% 8.38% 2024-05-02
CUCUGX 158.700 0.215 -0.14% -0.07% -1.66% 2.11% 2024-05-01
CVEUGX 36.7660 0.0361 -0.10% -0.13% -2.81% -1.34% 2024-05-02
CZKUGX 161.839 0.776 -0.48% 0.07% -1.85% -7.12% 2024-05-02
DAIUGX 3800.2501 8.0848 -0.21% -0.25% -1.40% 1.75% 2024-05-02
DJFUGX 21.3371 0.0539 -0.25% -0.56% -2.08% 1.43% 2024-05-02
DKKUGX 545.018 2.321 -0.42% -0.38% -2.48% -1.12% 2024-05-02
DOPUGX 65.5023 0.0029 0.00% 1.06% -0.48% -4.67% 2024-05-02
DOTUGX 26826.8645 716.3765 2.74% 2.57% -17.71% 24.46% 2024-05-02
DZDUGX 28.2376 0.0942 -0.33% -0.32% -2.05% 2.34% 2024-05-02
EGPUGX 79.267 0.301 -0.38% -0.41% -3.51% -34.46% 2024-05-02
ERNUGX 253.378 0.542 -0.21% -0.33% -1.79% 1.76% 2024-05-02
ETBUGX 65.6290 1.1920 -1.78% -1.64% -3.94% -4.80% 2024-05-02
ETHUGX 11371979 45,013 0.40% -5.55% -10.79% 62.48% 2024-05-02
GELUGX 1419.22 4.10 -0.29% 0.04% -2.64% -6.41% 2024-05-02
GHSUGX 276.412 1.602 -0.58% -2.00% -5.01% -14.52% 2024-05-02
GMDUGX 56.0984 0.1199 -0.21% -0.06% -1.86% -9.88% 2024-05-02
GNFUGX 0.44216 0.00085 -0.19% -0.26% -2.84% 0.73% 2024-05-02
GTQUGX 488.829 1.231 -0.25% -0.34% -1.73% 2.02% 2024-05-02
GYDUGX 18.2024 0.0389 -0.21% -0.09% -2.03% 2.83% 2024-05-02
HKDUGX 486.183 0.749 -0.15% -0.12% -1.27% 2.18% 2024-05-02
HNLUGX 153.779 0.013 0.01% -0.39% -2.11% 0.97% 2024-05-02
HTGUGX 28.6429 0.0882 -0.31% -0.39% -2.45% 15.03% 2024-05-02
HUFUGX 10.4531 0.0105 -0.10% 0.83% -1.05% -4.69% 2024-05-02
IDRUGX 0.23508 0.00012 -0.05% 0.05% -3.45% -7.48% 2024-05-02
ILSUGX 1016.22 5.64 -0.55% 0.66% -2.52% -0.87% 2024-05-02
INRUGX 45.5330 0.1324 -0.29% -0.50% -1.97% -0.34% 2024-05-02
IQDUGX 2.90044 0.00703 -0.24% -0.36% -1.89% 1.65% 2024-05-02
IRRUGX 0.0903576 0.0001931 -0.21% -0.33% -1.94% 1.61% 2024-05-02
ISKUGX 27.0857 0.1472 -0.54% -0.35% -2.44% -1.15% 2024-05-02
JMDUGX 24.3171 0.0976 -0.40% -0.65% -3.96% -1.69% 2024-05-02
JODUGX 5362.87 11.46 -0.21% -0.32% -1.89% 1.77% 2024-05-02
JPYUGX 24.5307 0.0723 0.30% 0.19% -3.48% -11.54% 2024-05-02
KESUGX 28.1531 0.5947 -2.07% -0.71% -4.70% 2.55% 2024-05-02
KGSUGX 42.9488 0.0581 -0.14% 0.07% -0.84% 0.64% 2024-05-01
KHRUGX 3808.79200 3,807.85376 405,850.62% 405,424.50% 396,624.56% 419,020.08% 2024-05-01
KMFUGX 8.23904 0.01761 -0.21% -0.50% -2.70% -1.05% 2024-05-02
KRWUGX 2.76511 0.00051 0.02% -0.25% -3.44% -0.63% 2024-05-02
KYDUGX 4588.91 6.21 -0.14% -0.07% -1.66% 1.50% 2024-05-01
KZTUGX 8.57358 0.05496 -0.64% -0.17% -1.03% 3.80% 2024-05-02
LAKUGX 0.17810 0.00029 -0.16% -0.41% -2.83% -17.03% 2024-05-02
LBPUGX 0.04243 0.00008 -0.19% -0.26% -1.88% -82.96% 2024-05-02
LKRUGX 12.7887 0.0133 0.10% 0.63% -0.94% 9.72% 2024-05-02
LNKUGX 51781.2537 1,027.2340 2.02% -6.92% -24.23% 94.94% 2024-05-02
LRDUGX 19.6588 0.0286 -0.15% -0.32% -1.53% -13.97% 2024-05-01
LSLUGX 204.337 0.437 -0.21% 2.77% 0.02% 0.77% 2024-05-02
LTCUGX 305840 946 0.31% -4.27% -18.83% -5.99% 2024-05-02
LUNUGX 0.3809 0.0005 -0.14% -0.12% -29.70% -7.29% 2024-05-01
LYDUGX 780.165 1.126 -0.14% -0.21% -2.67% -0.60% 2024-05-02
MADUGX 375.682 1.501 -0.40% -0.12% -1.93% 1.16% 2024-05-02
MDLUGX 214.846 1.089 -0.50% 0.38% -2.37% 3.01% 2024-05-02
MGAUGX 0.86001 0.00314 0.37% -0.10% -3.33% 1.23% 2024-05-02
MKDUGX 66.3853 0.0131 0.02% 0.43% -2.28% -0.62% 2024-04-30
MMKUGX 1.81544 0.00141 -0.08% -0.06% -1.86% 1.90% 2024-04-30
MNTUGX 1.12255 0.00075 0.07% -0.16% -2.91% 4.43% 2024-04-26
MOPUGX 473.223 0.022 0.00% 0.12% -1.52% 2.57% 2024-04-30
MTCUGX 2644.1516 15.3614 0.58% -4.64% -28.43% -26.20% 2024-05-02
MURUGX 82.2574 0.0821 -0.10% 0.25% -1.77% -1.20% 2024-04-30
MVRUGX 246.857 0.039 -0.02% 0.09% -2.05% 2.05% 2024-04-30
MWKUGX 2.19936 0.00709 0.32% 0.29% -2.52% -40.06% 2024-04-30
MXNUGX 223.781 0.960 -0.43% -0.40% -4.02% 7.58% 2024-05-02
MYRUGX 799.989 0.461 -0.06% 0.11% -2.36% -4.39% 2024-04-30
MZNUGX 60.0621 0.0094 -0.02% 0.17% -1.92% 1.83% 2024-04-30
NADUGX 203.968 1.336 0.66% 2.50% -0.82% -0.04% 2024-04-30
NGNUGX 2.74385 0.06717 -2.39% -11.36% -7.67% -66.17% 2024-04-30
NIOUGX 103.5705 0.2266 -0.22% 0.11% -2.10% 0.38% 2024-04-30
NOKUGX 342.928 2.741 -0.79% -1.89% -3.08% -1.37% 2024-05-02
NPRUGX 28.5497 0.0164 -0.06% -0.18% -1.64% 0.21% 2024-04-30

Exchange Rates