Crosses Pris Dag % Ugentlig Månedlig YoY Dato
ADAUST 0.4399 0.0128 -2.84% -2.17% -25.74% 21.27% 2024-05-08
AEDUST 0.2723 0.0001 -0.03% -0.13% -0.04% 0.02% 2024-05-08
AFNUST 0.0139 0.0000 -0.05% 0.28% -1.62% 21.97% 2024-05-08
ALGUST 0.1862 0.0019 -1.02% 3.47% -20.39% 13.15% 2024-05-08
ALLUST 0.0107 0.0000 0.18% -0.31% -0.32% 7.89% 2024-05-08
AMDUST 0.0026 0.0000 0.00% 0.03% 0.16% -0.58% 2024-05-08
AOAUST 0.0012 0.0000 -0.03% 0.58% -0.83% -40.19% 2024-05-08
ARSUST 0.0011 0.0000 0.08% -1.03% -1.84% -74.09% 2024-05-08
ATMUST 9.0645 0.0413 -0.45% 3.03% -16.21% -12.64% 2024-05-08
AUDUST 0.6567 0.0014 -0.21% 0.43% -0.97% -2.82% 2024-05-08
AVXUST 34.4110 0.4571 1.35% 3.54% -26.04% 124.70% 2024-05-08
AZNUST 0.5883 0.0002 -0.04% -0.13% -0.03% -0.25% 2024-05-08
BCHUST 456.2919 9.1086 2.04% 7.43% -32.25% 275.32% 2024-05-08
BDTUST 0.0091 0.0000 -0.20% -0.33% -1.71% -1.97% 2024-05-08
BGNUST 0.5492 0.0004 -0.07% 0.56% -1.10% -1.96% 2024-05-08
BHDUST 2.6537 0.0001 0.00% -0.08% -0.73% 0.08% 2024-05-08
BIFUST 0.0003 0.0000 0.02% -0.35% -0.99% -27.97% 2024-05-08
BIHUST 0.5511 0.0000 0.00% 0.95% -0.75% -1.99% 2024-05-07
BNBUST 579.3348 8.4062 -1.43% 3.46% -0.41% 85.82% 2024-05-08
BNDUST 0.7376 0.0000 0.00% 0.53% -2.46% -2.05% 2024-05-08
BOBUST 0.1445 0.0003 -0.20% -0.32% -2.87% -1.01% 2024-05-08
BRLUST 0.1971 0.0006 0.28% 2.26% -0.93% -1.20% 2024-05-07
BSDUST 0.9982 0.0020 -0.20% -0.32% -0.22% -0.14% 2024-05-08
BTCUST 62320.9714 1,257.9355 2.06% 6.79% -9.84% 125.42% 2024-05-08
BTNUST 0.0120 0.0000 -0.03% -0.19% -0.22% -1.98% 2024-05-07
BWPUST 0.0735 0.0003 0.35% 0.30% -0.01% -3.35% 2024-05-07
BYRUST 0.3050 0.0006 -0.20% -0.33% -0.37% -23.17% 2024-05-08
CADUST 0.7270 0.0017 -0.24% -0.36% -1.37% -2.64% 2024-05-08
CDFUST 0.0004 0.0000 -0.05% -0.04% -0.16% -20.95% 2024-05-06
CHFUST 1.1008 0.0011 -0.10% 0.74% -0.63% -1.96% 2024-05-08
CLPUST 0.0011 0.0000 0.08% 2.41% 0.42% -15.76% 2024-05-08
CNYUST 0.1383 0.0001 -0.10% -0.09% 0.05% -4.23% 2024-05-08
COPUST 0.0003 0.0000 0.27% 0.59% -3.14% 17.56% 2024-05-08
CRCUST 0.0020 0.0000 -0.11% -0.55% -0.82% 4.64% 2024-05-08
CUCUST 0.0417 0.0000 -0.05% -0.04% -0.01% 0.07% 2024-05-06
CVEUST 0.0097 0.0000 0.27% 0.86% -1.18% -2.40% 2024-05-07
CZKUST 0.0429 0.0001 -0.26% 0.35% 0.33% -8.45% 2024-05-08
DAIUST 0.9991 0.0003 -0.03% -0.16% -0.09% -0.01% 2024-05-07
DJFUST 0.0056 0.0000 -0.20% -0.33% -0.42% -0.44% 2024-05-08
DKKUST 0.1441 0.0000 -0.03% 0.13% -1.06% -2.11% 2024-05-08
DOPUST 0.0172 0.0000 -0.15% -0.16% 2.13% -6.61% 2024-05-08
DOTUST 7.1863 0.1988 2.85% 12.04% -20.54% 33.94% 2024-05-07
DZDUST 0.0074 0.0000 0.02% -0.26% -0.39% 0.53% 2024-05-08
EGPUST 0.0210 0.0001 -0.35% 0.29% -0.41% -35.27% 2024-05-07
ERNUST 0.0667 0.0000 -0.05% -0.10% 0.00% 0.08% 2024-05-07
ETBUST 0.0175 0.0001 0.34% -0.21% -0.72% -4.94% 2024-05-08
ETHUST 3076.3154 106.6979 3.59% 2.10% -16.60% 67.19% 2024-05-07
EURUST 1.0747 0.0004 -0.04% 0.14% -1.06% -1.91% 2024-05-08
FJDUST 0.4453 0.0062 1.41% 2.34% -0.07% -0.95% 2024-05-07
GBPUST 1.2476 0.0022 -0.17% -0.61% -1.62% -1.09% 2024-05-08
GELUST 0.3732 0.0005 -0.14% -0.27% -1.07% -7.60% 2024-05-08
GHSUST 0.0722 0.0002 0.29% -1.24% -3.67% -16.59% 2024-05-08
GMDUST 0.0148 0.0000 -0.03% -0.12% 0.05% -12.28% 2024-05-08
GNFUST 0.0001 0.0000 -0.18% -0.27% -1.18% -1.15% 2024-05-08
GTQUST 0.1285 0.0002 -0.19% -0.28% -2.35% 0.12% 2024-05-08
GYDUST 0.0048 0.0000 0.20% 0.15% -0.19% 1.14% 2024-05-07
HKDUST 0.1279 0.0001 -0.04% -0.06% 0.15% 0.36% 2024-05-08
HNLUST 0.0404 0.0001 -0.20% -0.08% -1.03% -0.91% 2024-05-08
HTGUST 0.0075 0.0000 -0.25% -0.35% -0.93% 9.18% 2024-05-08
HUFUST 0.0028 0.0000 -0.33% 0.27% -1.05% -6.57% 2024-05-08
IDRUST 0.0001 0.0000 0.13% 0.78% -0.96% -8.20% 2024-05-08
ILSUST 0.2699 0.0002 0.06% 0.46% -0.21% -1.09% 2024-05-08
INRUST 0.0120 0.0000 -0.09% -0.25% -0.37% -1.65% 2024-05-08
IQDUST 0.0008 0.0000 -0.20% -0.32% -0.22% -0.22% 2024-05-08
IRRUST 0.0000 0.0000 -0.03% -0.12% -0.17% -0.04% 2024-05-08
ISKUST 0.0071 0.0000 -0.04% -0.14% -1.02% -1.92% 2024-05-08
JMDUST 0.0064 0.0000 -0.17% -0.85% -1.45% -2.86% 2024-05-08
JODUST 1.4114 0.0000 0.00% -0.11% 0.02% 0.06% 2024-05-08
JPYUST 0.0064 0.0000 -0.10% 0.05% -2.39% -12.98% 2024-05-08
KESUST 0.0076 0.0000 -0.03% 1.01% -1.55% 4.33% 2024-05-08
KGSUST 0.0113 0.0000 -0.24% 0.04% 0.69% -1.34% 2024-05-07
KHRUST 0.0002 0.0000 -0.22% -0.79% -1.29% 0.79% 2024-05-08
KMFUST 0.0022 0.0000 0.30% 0.91% -0.83% -2.38% 2024-05-07
KPWUST 0.0077 0.0000 -0.05% -0.04% -0.01% 0.07% 2024-05-06
KRWUST 0.0007 0.0000 0.06% 0.90% -0.99% -2.72% 2024-05-08
KWDUST 3.2520 0.0006 -0.02% 0.08% -0.17% -0.29% 2024-05-08
KYDUST 1.2047 0.0007 -0.05% -0.04% -0.01% -0.53% 2024-05-06
KZTUST 0.0023 0.0000 -0.06% 0.36% 1.28% 0.77% 2024-05-06
LAKUST 0.0000 0.0000 -0.04% -0.19% -1.24% -18.28% 2024-05-08
LBPUST 0.0000 0.0000 -0.16% -0.26% -0.19% -83.27% 2024-05-08
LKRUST 0.0033 0.0000 -0.02% -0.84% -1.64% 5.62% 2024-05-08
LNKUST 14.5319 0.6748 4.87% 10.54% -19.78% 121.20% 2024-05-07
LRDUST 0.0052 0.0000 0.20% 0.33% 0.77% -14.75% 2024-05-06
LSLUST 0.0541 0.0003 0.50% 1.75% 0.60% -0.69% 2024-05-07
LTCUST 82.0608 0.8175 1.01% 3.10% -21.20% 6.75% 2024-05-07
LUNUST 0.0001 0.0000 -0.04% 9.90% -21.42% 22.33% 2024-05-07
LYDUST 0.2057 0.0004 -0.17% 0.14% -0.90% -2.33% 2024-05-08
MADUST 0.0996 0.0002 -0.18% 0.39% -0.23% -0.32% 2024-05-08
MDLUST 0.0563 0.0001 -0.12% -0.75% -2.20% 0.09% 2024-05-08
MGAUST 0.0002 0.0000 0.34% 0.07% -2.80% -1.20% 2024-05-08
MKDUST 0.0174 0.0000 -0.04% 0.60% -1.86% -2.23% 2024-05-08
MMKUST 0.0005 0.0000 -0.20% -0.33% -1.19% -0.45% 2024-05-08
MNTUST 0.0003 0.0000 -0.05% -0.09% 0.14% 1.94% 2024-05-07
MOPUST 0.1239 0.0003 -0.25% -0.30% -2.37% 0.10% 2024-05-08
MROUST 0.0252 0.0002 0.68% -0.07% -0.37% -13.94% 2024-05-08
MTCUST 0.7109 0.0300 4.41% 6.44% -24.92% -20.95% 2024-05-07
MURUST 0.0216 0.0000 -0.04% 0.20% -2.34% -2.27% 2024-05-08
MVRUST 0.0647 0.0000 -0.04% -0.02% -0.19% -0.11% 2024-05-07
MWKUST 0.0006 0.0000 0.18% 0.03% -1.31% -41.72% 2024-05-08
MXNUST 0.0592 0.0000 0.05% 0.13% -3.10% 5.04% 2024-05-08
MYRUST 0.2107 0.0002 -0.11% 0.42% -0.05% -6.26% 2024-05-08
MZNUST 0.0157 0.0000 -0.04% -0.48% 0.51% -0.36% 2024-05-07
NADUST 0.0541 0.0003 0.56% 1.80% 0.91% -0.80% 2024-05-07
NGNUST 0.0007 0.0000 -0.57% -1.57% -11.78% -67.48% 2024-05-08
NIOUST 0.0271 0.0001 -0.35% -0.55% -0.25% -1.93% 2024-05-08
NOKUST 0.0913 0.0004 -0.48% 0.50% -2.56% -3.29% 2024-05-08
NPRUST 0.0075 0.0000 -0.19% 0.17% -1.85% -1.90% 2024-05-08
NZDUST 0.5983 0.0023 -0.39% 0.78% -1.39% -5.44% 2024-05-08
OMRUST 2.5988 0.0000 0.00% -0.09% -0.35% 0.07% 2024-05-08
PABUST 0.9982 0.0020 -0.20% -0.33% -2.51% -0.14% 2024-05-08
PENUST 0.2676 0.0011 -0.41% 0.38% -1.58% -1.53% 2024-05-08
PGKUST 0.2578 0.0004 -0.16% -0.96% -3.48% -9.09% 2024-05-08
PHPUST 0.0174 0.0000 0.10% 0.51% -1.81% -2.68% 2024-05-08
PKRUST 0.0036 0.0000 -0.15% -0.09% -0.38% 1.78% 2024-05-08
PLNUST 0.2488 0.0013 -0.51% 0.25% -2.31% 3.29% 2024-05-08
PYGUST 0.0001 0.0000 -0.08% 0.09% -1.47% -3.90% 2024-05-08
QARUST 0.2747 0.0001 -0.05% 0.05% 0.16% 0.06% 2024-05-07
RONUST 0.2160 0.0001 -0.05% 0.15% -1.21% -3.13% 2024-05-08
RSDUST 0.0092 0.0000 -0.06% 0.58% -1.53% -1.88% 2024-05-08
RUBUST 0.0109 0.0000 0.25% 0.14% 1.40% -15.23% 2024-05-08
RWFUST 0.0008 0.0000 -0.86% -1.03% -2.16% -15.02% 2024-05-08
SARUST 0.2667 0.0001 -0.03% -0.12% -0.02% 0.04% 2024-05-08
SCRUST 0.0730 0.0016 -2.10% 4.96% -7.54% -3.06% 2024-05-08
SDGUST 0.0017 0.0000 -0.04% -0.45% -0.37% -0.26% 2024-05-07
SEKUST 0.0916 0.0001 -0.13% -0.16% -3.45% -6.51% 2024-05-08
SGDUST 0.7374 0.0006 -0.08% 0.16% -0.87% -2.08% 2024-05-08
SLLUST 0.0000 0.0000 0.87% 0.47% 0.57% -0.22% 2024-05-07
SOLUST 155.1057 13.1775 9.28% 21.98% -14.17% 652.84% 2024-05-07
SOSUST 0.0018 0.0000 -0.04% -0.61% -0.52% -0.97% 2024-05-07
SRDUST 0.0298 0.0001 -0.23% 1.37% 3.65% 11.19% 2024-05-06
SSPUST 0.0006 0.0000 -0.05% -0.04% -1.27% -46.76% 2024-05-06
STDUST 0.0439 0.0005 1.09% 0.77% -1.10% -1.91% 2024-05-08
SVCUST 0.1141 0.0002 -0.21% -0.34% -2.75% -0.15% 2024-05-08
SYPUST 0.0001 0.0000 -0.05% -0.04% -0.01% -80.67% 2024-05-06
SZLUST 0.0541 0.0003 0.49% 0.50% -0.10% 0.82% 2024-05-08
THBUST 0.0270 0.0000 -0.15% -0.08% -1.81% -8.82% 2024-05-08
TJSUST 0.0916 0.0001 -0.11% -0.14% 0.23% -0.14% 2024-05-08
TMTUST 0.2849 0.0009 -0.32% -0.09% -0.56% -0.49% 2024-05-07
TNDUST 0.3197 0.0007 0.23% 0.60% -0.37% -2.88% 2024-05-07
TRYUST 0.0310 0.0000 0.10% -0.07% -0.09% -39.53% 2024-05-08
TTDUST 0.1473 0.0002 -0.15% -0.04% -2.13% -0.48% 2024-05-08
TWDUST 0.0309 0.0001 -0.18% 0.19% -1.31% -5.11% 2024-05-08
TZSUST 0.0004 0.0000 -0.03% 0.35% -0.60% -9.36% 2024-05-08
UAHUST 0.0254 0.0000 0.06% 0.42% -1.91% -6.19% 2024-05-08
UGXUST 0.0003 0.0000 0.21% 0.85% -0.56% -1.19% 2024-05-08
UNIUST 7.5860 0.2527 3.45% 7.66% -34.78% 52.67% 2024-05-07
URYUST 0.0262 0.0001 0.52% 0.31% 0.93% 1.43% 2024-05-08
USCUST 1.0000 0.0004 -0.04% -0.09% 0.02% 0.09% 2024-05-07
USDUST 1.0002 0.0003 -0.03% -0.01% 0.01% 0.08% 2024-05-09
UZSUST 0.0001 0.0000 0.24% -0.39% -0.21% -9.78% 2024-05-08
VESUST 0.0274 0.0000 -0.01% -0.48% -1.18% -31.56% 2024-05-07
VNDUST 0.0000 0.0000 0.05% -0.10% -1.76% -7.66% 2024-05-07
XAFUST 0.0016 0.0000 -0.02% 0.60% -1.14% -2.67% 2024-05-08
XLMUST 0.1101 0.0030 2.80% 2.11% -17.44% 23.19% 2024-05-07
XMRUST 131.2371 0.3654 -0.28% 10.05% -3.42% -14.45% 2024-05-07
XOFUST 0.0016 0.0000 0.00% 0.23% -1.55% -2.62% 2024-05-08
XPFUST 0.0090 0.0000 0.16% 0.25% -1.49% -2.73% 2024-05-07
XRPUST 0.5412 0.0247 4.77% 8.25% -12.89% 28.01% 2024-05-07
YERUST 0.0040 0.0000 0.17% -0.32% -0.01% -0.15% 2024-05-08
ZARUST 0.0538 0.0000 -0.04% -0.23% -0.69% 0.48% 2024-05-08
ZMWUST 0.0368 0.0002 0.63% -1.52% -8.95% -33.13% 2024-05-08

Exchange Rates