Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDUZS 12670.0 12.5 -0.10% 0.28% -0.01% 10.87% 2024-05-06
EURUZS 13674.3 25.9 0.19% 1.01% -0.61% 8.74% 2024-05-06
GBPUZS 15959.9 49.0 0.31% 0.58% -0.44% 10.69% 2024-05-06
AUDUZS 8409.30 27.18 0.32% 1.91% 0.72% 9.83% 2024-05-06
NZDUZS 7640.00 18.07 0.24% 1.29% 0.01% 5.41% 2024-05-06
OMRUZS 32930.3 16.4 -0.05% 0.18% -0.14% 10.65% 2024-05-06
PABUZS 12675.5 12.0 -0.09% 0.17% 0.10% 10.66% 2024-05-06
PENUZS 3400.39 23.34 0.69% 0.18% -1.36% 9.71% 2024-05-06
PGKUZS 3276.70 4.04 -0.12% -0.25% -2.22% 0.83% 2024-05-06
PHPUZS 221.852 0.398 -0.18% 1.31% -1.17% 7.13% 2024-05-06
PKRUZS 45.5570 0.0184 0.04% 0.34% -0.03% 12.67% 2024-05-06
PLNUZS 3168.41 10.49 0.33% 0.66% -0.99% 14.68% 2024-05-06
PYGUZS 1.69510 0.00041 0.02% -0.49% -1.53% 5.78% 2024-05-06
QARUZS 3481.42 2.30 -0.07% 0.30% 0.21% 10.63% 2024-05-06
RONUZS 2750.42 0.36 -0.01% 0.81% -0.45% 6.90% 2024-05-06
RSDUZS 116.746 0.189 0.16% 0.75% -0.44% 7.96% 2024-05-06
RUBUZS 138.929 0.474 0.34% 0.93% 1.26% -4.79% 2024-05-06
RWFUZS 9.8223 0.0515 0.53% 0.59% -0.87% -5.17% 2024-05-06
SARUZS 3379.68 1.88 -0.06% 0.17% 0.10% 10.57% 2024-05-06
SCRUZS 918.992 11.535 -1.24% 1.11% 2.69% 8.80% 2024-05-06
SDGUZS 21.1089 0.0110 -0.05% -0.09% -0.18% 10.26% 2024-05-06
SEKUZS 1177.71 4.93 0.42% 1.27% -1.00% 5.47% 2024-05-06
SGDUZS 9394.47 3.11 -0.03% 1.13% -0.11% 8.88% 2024-05-06
SLLUZS 0.55755 0.00067 -0.12% -0.31% -0.02% 10.98% 2024-05-03
SOLUZS 1912154.5370 88,001.6459 4.82% 9.96% -16.50% 711.45% 2024-05-06
SOSUZS 22.2189 0.0116 -0.05% -0.27% -0.34% 9.60% 2024-05-06
SRDUZS 375.255 2.420 0.65% 0.91% 2.42% 20.92% 2024-05-03
SSPUZS 8.0444 0.0298 0.37% -0.29% 0.43% -41.00% 2024-05-03
STDUZS 557.306 5.893 1.07% 1.95% -0.51% 7.74% 2024-05-06
SVCUZS 1448.55 1.52 -0.11% 0.16% 0.09% 10.65% 2024-05-06
SYPUZS 0.97546 0.00361 0.37% -0.29% 0.43% -78.58% 2024-05-03
SZLUZS 687.998 2.457 0.36% 3.35% 1.47% 9.78% 2024-05-06
THBUZS 345.608 0.247 -0.07% 1.13% -0.05% 2.37% 2024-05-06
TJSUZS 1160.738 1.156 -0.10% 0.08% 0.10% 10.46% 2024-05-06
TMTUZS 3621.68 8.43 0.23% 0.16% -0.18% 10.35% 2024-05-06
TNDUZS 4064.90 49.79 1.24% 1.12% 0.20% 7.81% 2024-05-03
TRYUZS 392.747 0.557 0.14% 0.98% -0.91% -33.28% 2024-05-06
TTDUZS 1870.47 2.15 -0.11% 0.45% -0.63% 10.27% 2024-05-06
TWDUZS 392.614 0.139 -0.04% 1.07% -0.82% 5.34% 2024-05-06
TZSUZS 4.89227 0.01392 -0.28% -0.26% -0.44% 0.37% 2024-05-06
UAHUZS 322.599 0.310 0.10% 1.05% -0.24% 4.02% 2024-05-06
UGXUZS 3.36223 0.00905 0.27% 1.23% 2.36% 9.63% 2024-05-06
UNIUZS 95576.0372 887.0578 -0.92% -2.03% -35.16% 68.17% 2024-05-06
URYUZS 331.730 0.736 0.22% 0.54% -0.82% 13.27% 2024-05-06
USCUZS 12675.4867 6.8865 -0.05% 0.32% 0.04% 10.92% 2024-05-06
FJDUZS 5649.54 105.88 1.91% 1.18% 1.45% 10.36% 2024-05-06
USTUZS 12675.2332 15.5104 -0.12% 0.35% 0.03% 10.82% 2024-05-06
VNDUZS 0.49944 0.00038 0.08% 0.05% -1.40% 2.25% 2024-05-06
XAFUZS 20.8154 0.0355 0.17% 0.61% -0.51% 7.75% 2024-05-06
XLMUZS 1394.0919 25.7140 -1.81% -1.77% -17.52% 36.35% 2024-05-06
XMRUZS 1654707.6782 70,057.4583 4.42% 1.33% -3.90% -5.69% 2024-05-06
XOFUZS 20.8154 0.0414 0.20% 0.58% -0.14% 7.35% 2024-05-06
XPFUZS 114.128 0.999 0.88% 1.13% 0.04% 8.35% 2024-05-03
XRPUZS 6692.86 54.49 -0.81% 2.75% -14.98% 38.42% 2024-05-06
YERUZS 50.6326 0.0265 -0.05% 0.02% -0.05% 10.50% 2024-05-06
ZARUZS 689.027 3.663 0.53% 3.64% 1.55% 9.92% 2024-05-06
ZMWUZS 466.4345 3.9164 -0.83% -2.95% -9.20% -27.35% 2024-05-06
ADAUZS 5785.5192 146.0860 -2.46% -0.94% -21.52% 30.49% 2024-05-06
AEDUZS 3443.95 9.04 -0.26% -0.05% -0.12% 10.40% 2024-05-06
AFNUZS 175.294 1.105 0.63% -0.09% -1.36% 33.56% 2024-05-03
ALGUZS 2555.5546 112.7783 4.62% 2.41% -14.82% 26.38% 2024-05-06
ALLUZS 135.369 0.454 -0.33% 0.66% 0.72% 18.65% 2024-05-06
AMDUZS 32.6587 0.0978 0.30% 0.66% 0.25% 10.05% 2024-05-06
AOAUZS 14.8511 0.1929 -1.28% -0.97% -2.35% -34.49% 2024-05-06
ARSUZS 14.395 0.039 -0.27% -0.61% -2.52% -71.71% 2024-05-06
ATMUZS 116966.5627 5,677.6252 5.10% 11.69% -16.05% -6.76% 2024-05-06
AVXUZS 476122.5502 23,991.4252 5.31% 9.66% -19.11% 146.12% 2024-05-06
AZNUZS 7440.81 19.48 -0.26% -0.04% -0.40% 10.11% 2024-05-06
BCHUZS 5907841.3327 147,323.0077 2.56% -2.90% -27.63% 339.77% 2024-05-06
BDTUZS 115.444 0.158 -0.14% 0.12% -0.17% 7.28% 2024-05-06
BGNUZS 6962.49 19.30 -0.28% 0.30% -0.78% 7.45% 2024-05-06
BHDUZS 33551.8 88.7 -0.26% -0.05% -0.11% 10.43% 2024-05-06
BIFUZS 4.41848 0.00051 -0.01% 0.35% -0.64% -20.30% 2024-05-06
BIHUZS 6981.45 49.88 0.72% 0.57% -0.50% 7.74% 2024-05-03
BNBUZS 7417917.3684 41,929.1316 -0.56% -1.54% 0.11% 100.19% 2024-05-06
BNDUZS 9371.44 12.51 -0.13% 0.65% -0.25% 8.83% 2024-05-06
BOBUZS 1829.57 2.52 -0.14% 0.13% -0.89% 9.41% 2024-05-06
BRLUZS 2493.72 6.38 -0.26% 0.91% -0.13% 9.90% 2024-05-06
BSDUZS 12670.0 17.9 -0.14% 0.13% 0.06% 10.61% 2024-05-06
BTCUZS 805893596 7,213,159 0.90% -0.13% -11.30% 155.91% 2024-05-06
BWPUZS 934.289 10.569 1.14% 1.97% 0.79% 7.04% 2024-05-03
BYRUZS 3872.22 5.15 -0.13% 0.14% -0.13% -14.87% 2024-05-06
CADUZS 9279.01 11.76 0.13% 0.37% -0.62% 8.57% 2024-05-06
CDFUZS 4.55386 0.01685 0.37% 0.22% -0.03% -19.04% 2024-05-03
CHFUZS 14023.1 9.3 0.07% 1.09% 0.20% 9.11% 2024-05-06
CLPUZS 13.5068 0.3470 2.64% 0.97% 4.20% -4.43% 2024-05-03
CNYUZS 1760.20 3.01 -0.17% 0.91% 0.60% 6.59% 2024-05-06
COPUZS 3.25296 0.00855 0.26% 1.87% -2.09% 31.66% 2024-05-06
CRCUZS 24.7897 0.0342 -0.14% -1.53% -1.53% 17.08% 2024-05-06
CUCUZS 528.438 1.956 0.37% 0.22% 0.15% 10.72% 2024-05-03
CVEUZS 123.100 0.716 0.59% 0.40% -1.09% 7.10% 2024-05-03
CZKUZS 544.601 0.698 -0.13% 0.83% 0.36% 0.94% 2024-05-06
DAIUZS 12671.5572 7.7722 -0.06% 0.38% 0.01% 10.89% 2024-05-06
DJFUZS 71.1515 0.2107 -0.30% 0.10% -0.30% 10.43% 2024-05-06
DKKUZS 1826.41 3.86 -0.21% 0.83% -0.83% 7.99% 2024-05-06
DOPUZS 218.036 0.251 -0.12% 1.13% 1.54% 3.55% 2024-05-06
DOTUZS 90818.7843 1,373.6057 -1.49% 8.91% -20.76% 47.99% 2024-05-06
DZDUZS 94.0474 0.1799 -0.19% -0.03% -0.37% 11.01% 2024-05-06
EGPUZS 264.648 1.120 0.42% 0.33% -1.24% -28.40% 2024-05-03
ERNUZS 845.500 3.129 0.37% 0.39% 0.06% 10.86% 2024-05-03
ETBUZS 220.777 2.172 -0.97% 0.24% -1.28% 4.59% 2024-05-06
ETHUZS 39301526 105,412 -0.27% -3.37% -15.92% 86.74% 2024-05-06
GELUZS 4750.18 10.83 0.23% 0.70% -0.57% 2.19% 2024-05-06
GHSUZS 918.54 5.17 -0.56% -1.19% -3.62% -7.26% 2024-05-06
GMDUZS 187.098 0.029 -0.02% 0.60% -0.66% -2.20% 2024-05-06
GNFUZS 1.47499 0.00015 -0.01% 0.32% -1.02% 9.67% 2024-05-06
GTQUZS 1630.54 1.64 -0.10% 0.34% 0.08% 11.10% 2024-05-06
GYDUZS 60.7399 0.2248 0.37% 0.44% -0.19% 12.03% 2024-05-03
HKDUZS 1621.96 1.67 -0.10% 0.46% 0.25% 11.40% 2024-05-06
HNLUZS 513.096 0.672 0.13% 0.24% -0.28% 9.99% 2024-05-06
HTGUZS 95.483 0.161 -0.17% 0.09% -0.72% 23.53% 2024-05-06
HUFUZS 35.1458 0.0495 0.14% 2.00% 0.26% 3.99% 2024-05-06
IDRUZS 0.79115 0.00307 -0.39% 1.72% -0.82% 1.49% 2024-05-06
ILSUZS 3390.77 39.52 -1.15% 1.89% 0.28% 8.02% 2024-05-06
INRUZS 151.811 0.290 -0.19% 0.23% -0.18% 8.43% 2024-05-06
IQDUZS 9.67614 0.00516 -0.05% 0.29% -0.07% 10.72% 2024-05-06
IRRUZS 0.30136 0.00007 -0.02% 0.37% -0.14% 10.64% 2024-05-06
ISKUZS 90.9708 0.1349 0.15% 1.22% -0.44% 8.25% 2024-05-06
JMDUZS 80.8599 0.0470 0.06% -0.13% -2.39% 7.44% 2024-05-06
JODUZS 17888.6 4.3 -0.02% 0.34% -0.08% 10.87% 2024-05-06
JPYUZS 82.5676 0.3256 -0.39% 2.16% -1.09% -2.40% 2024-05-06
KESUZS 94.4199 0.1262 0.13% 0.75% -3.53% 12.54% 2024-05-06
KGSUZS 142.948 0.417 0.29% -0.15% 1.14% 9.43% 2024-05-06
KHRUZS 12640.00000 12,636.89417 406,876.91% 403,346.54% 403,366.44% 454,289.53% 2024-05-01
KMFUZS 27.7304 0.2154 0.78% 0.73% -1.00% 7.66% 2024-05-03
KRWUZS 9.36124 0.01381 0.15% 2.11% -0.22% 8.26% 2024-05-06
KYDUZS 15280.1 56.6 0.37% 0.22% 0.15% 10.05% 2024-05-03
KZTUZS 28.8219 0.2513 0.88% 1.07% 1.32% 12.06% 2024-05-06
LAKUZS 0.59445 0.00013 -0.02% 0.41% -1.33% -9.59% 2024-05-06
LBPUZS 0.14154 0.00000 0.00% 0.28% -0.05% -81.44% 2024-05-06
LKRUZS 42.6848 0.0025 0.01% -0.04% 0.91% 19.02% 2024-05-06
LNKUZS 187291.5123 8,100.8503 4.52% 5.25% -18.41% 149.25% 2024-05-06
LRDUZS 65.5426 0.3251 0.50% 0.27% 0.13% -5.92% 2024-05-03
LSLUZS 685.541 3.643 0.53% 3.16% 1.06% 9.50% 2024-05-03
LTCUZS 1025240 14,725 -1.42% -3.00% -22.30% 16.60% 2024-05-06
LUNUZS 1.3943 0.0007 -0.05% 0.34% -21.42% 21.88% 2024-05-06
LYDUZS 2602.25 0.71 0.03% 0.18% -0.96% 7.66% 2024-05-06
MADUZS 1264.47 2.97 0.24% 1.05% 0.45% 10.55% 2024-05-06
MDLUZS 718.137 1.920 0.27% 0.96% -0.28% 11.81% 2024-05-06
MGAUZS 2.86366 0.00724 0.25% 0.65% -1.92% 9.73% 2024-05-06
MKDUZS 222.221 0.406 0.18% 1.22% -1.05% 8.45% 2024-05-06
MMKUZS 6.03598 0.00573 -0.09% 0.29% -0.30% 10.47% 2024-05-06
MNTUZS 3.72203 0.00546 0.15% -0.63% -0.94% 12.80% 2024-05-01
MOPUZS 1574.66 1.59 -0.10% 0.46% 0.18% 11.26% 2024-05-06
MTCUZS 9324.7480 9.1915 -0.10% 3.85% -22.28% -9.34% 2024-05-06
MURUZS 273.803 0.473 -0.17% 0.44% -0.29% 8.54% 2024-05-06
MVRUZS 831.639 19.527 -2.29% 1.78% 1.17% 12.10% 2024-05-03
MWKUZS 7.3106 0.0218 0.30% 0.25% -0.98% -35.03% 2024-05-06
MXNUZS 749.134 1.737 0.23% 0.87% -3.55% 16.62% 2024-05-06
MYRUZS 2674.80 0.84 -0.03% 0.98% 0.40% 3.91% 2024-05-06
MZNUZS 199.620 0.104 -0.05% 0.45% 0.65% 10.21% 2024-05-06
NADUZS 685.541 3.643 0.53% 2.98% 0.95% 9.39% 2024-05-03
NGNUZS 9.0909 0.0827 -0.90% -7.91% -10.26% -63.50% 2024-05-06
NIOUZS 344.363 0.974 -0.28% 0.00% -0.44% 8.68% 2024-05-06
NOKUZS 1173.22 5.32 0.46% 2.06% -1.13% 7.70% 2024-05-06
NPRUZS 94.8401 0.1779 -0.19% -0.24% -0.01% 8.39% 2024-05-06

Exchange Rates