Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Valuta
Lagre
Råvarer
Obligationer
Krypto
Crosses
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
USDVND
25412.5
22.5
0.09%
0.27%
1.92%
8.39%
2024-05-03
EURVND
27315.1
72.4
0.27%
0.42%
0.84%
5.33%
2024-05-03
GBPVND
31916.6
79.3
0.25%
0.64%
0.91%
8.33%
2024-05-03
AUDVND
16681.0
124.9
0.75%
0.87%
1.67%
6.66%
2024-05-02
NZDVND
15055.3
4.1
0.03%
-0.33%
0.25%
3.12%
2024-05-02
OMRVND
65999.0
152.5
0.23%
-0.14%
2.52%
8.10%
2024-05-02
PABVND
25397.6
38.2
0.15%
-0.18%
2.47%
8.33%
2024-05-02
PENVND
6761.92
11.48
0.17%
-0.61%
1.27%
6.90%
2024-05-02
PGKVND
6576.10
6.45
0.10%
-1.78%
0.20%
-1.28%
2024-05-02
PHPVND
441.005
1.370
0.31%
-0.25%
0.05%
4.79%
2024-05-02
PKRVND
91.261
0.172
0.19%
-0.06%
2.23%
10.26%
2024-05-02
PLNVND
6282.01
0.56
0.01%
-0.23%
0.97%
11.10%
2024-05-02
PYGVND
3.38929
0.01643
-0.48%
-1.45%
0.82%
4.64%
2024-05-02
QARVND
6977.48
26.03
0.37%
-0.02%
2.61%
8.33%
2024-05-02
RONVND
5460.97
15.24
0.28%
0.21%
1.16%
4.24%
2024-05-02
RSDVND
232.062
0.723
0.31%
0.25%
1.23%
5.16%
2024-05-02
RUBVND
276.721
0.391
0.14%
1.31%
3.21%
-3.69%
2024-05-02
RWFVND
19.6769
0.0301
0.15%
0.34%
1.30%
-7.45%
2024-05-02
SARVND
6773.58
15.89
0.24%
-0.14%
2.50%
8.36%
2024-05-02
SCRVND
1837.00
35.55
-1.90%
-1.64%
1.05%
6.34%
2024-05-02
SDGVND
44.5194
2.2002
5.20%
4.77%
7.55%
13.54%
2024-05-02
SEKVND
2326.14
8.71
0.38%
-0.19%
-0.44%
2.05%
2024-05-02
SGDVND
18687.6
88.5
0.48%
0.16%
0.75%
6.01%
2024-05-02
SLLVND
1.12235
0.00327
0.29%
-0.37%
2.72%
5.67%
2024-05-02
SOLVND
3479644.8567
46,359.9072
-1.31%
-5.45%
-25.09%
568.93%
2024-05-02
SOSVND
44.5311
0.0904
-0.20%
-0.59%
2.05%
7.32%
2024-05-02
SRDVND
749.62
1.33
0.18%
1.01%
4.34%
18.91%
2024-05-02
SSPVND
16.0760
0.0079
-0.05%
-0.36%
2.63%
-42.50%
2024-04-26
STDVND
1109.60
0.80
-0.07%
1.93%
1.30%
5.12%
2024-05-02
SVCVND
2902.55
4.34
0.15%
-0.18%
2.46%
8.32%
2024-05-02
SYPVND
1.94939
0.00096
-0.05%
-0.39%
2.26%
-79.13%
2024-04-26
SZLVND
1361.60
17.41
1.30%
2.26%
3.81%
6.31%
2024-05-02
THBVND
687.458
2.458
0.36%
-0.47%
0.82%
0.11%
2024-05-02
TJSVND
2325.82
4.62
0.20%
-0.13%
2.47%
8.13%
2024-05-02
TMTVND
7258.57
17.14
0.24%
0.13%
2.21%
8.05%
2024-05-02
TNDVND
8072.77
21.62
0.27%
-0.03%
1.62%
4.54%
2024-05-02
TRYVND
785.02
4.73
0.61%
0.18%
2.13%
-34.93%
2024-05-02
TTDVND
3745.56
13.26
0.36%
-0.03%
2.00%
7.84%
2024-05-02
TWDVND
781.548
4.022
0.52%
-0.06%
0.83%
2.33%
2024-05-02
TZSVND
9.80888
0.02317
0.24%
-0.10%
1.12%
-1.85%
2024-05-02
UAHVND
642.522
2.105
0.33%
0.54%
1.65%
1.21%
2024-05-02
UGXVND
6.68435
0.03590
0.54%
0.11%
4.81%
6.35%
2024-05-02
UNIVND
180629.5500
13,994.7050
-7.19%
-10.54%
-33.60%
43.15%
2024-05-02
URYVND
662.570
6.385
0.97%
-0.01%
0.27%
9.40%
2024-05-02
USCVND
25405.0000
60.7604
0.24%
0.19%
1.61%
8.34%
2024-05-02
FJDVND
11277.9
18.0
0.16%
2.17%
3.05%
7.67%
2024-05-03
USTVND
25398.3947
58.4637
0.23%
0.18%
1.56%
8.28%
2024-05-02
UZSVND
2.01060
0.00429
0.21%
0.39%
2.01%
-2.36%
2024-05-02
XAFVND
41.4444
0.0296
-0.07%
0.35%
1.29%
5.13%
2024-05-02
XLMVND
2773.7179
114.3449
-3.96%
-3.88%
-12.28%
26.21%
2024-05-02
XMRVND
3180706.0000
128,661.1000
4.22%
4.57%
-1.32%
-12.39%
2024-05-02
XOFVND
41.4437
0.0308
-0.07%
0.25%
0.66%
4.60%
2024-05-02
XPFVND
227.208
0.112
-0.05%
0.41%
0.71%
4.53%
2024-04-26
XRPVND
13125.0
201.2
-1.51%
-1.52%
-8.14%
22.50%
2024-05-02
YERVND
101.4779
0.2498
0.25%
-0.16%
2.25%
8.20%
2024-05-02
ZARVND
1360.60
12.76
0.95%
2.12%
3.74%
6.07%
2024-05-02
ZMWVND
943.2775
13.6569
-1.43%
-4.81%
-4.85%
-28.59%
2024-05-02
ADAVND
11562.3521
154.8949
-1.32%
-3.13%
-19.24%
25.17%
2024-05-02
AEDVND
6912.89
12.40
0.18%
0.13%
1.54%
8.24%
2024-05-02
AFNVND
351.553
0.773
-0.22%
-0.32%
0.94%
29.19%
2024-04-25
ALGVND
4570.2000
436.1979
-8.71%
-10.78%
-21.54%
7.57%
2024-05-02
ALLVND
270.424
0.670
0.25%
0.35%
1.92%
15.78%
2024-05-02
AMDVND
65.4381
0.2168
0.33%
0.65%
1.75%
7.71%
2024-05-02
AOAVND
30.1136
0.0476
0.16%
0.22%
0.29%
-35.11%
2024-05-02
ARSVND
28.909
0.063
-0.22%
-0.39%
-0.84%
-72.24%
2024-05-02
ATMVND
226565.1260
16,452.5415
7.83%
7.28%
-16.55%
-12.89%
2024-05-02
AVXVND
848787.7000
22,319.9500
-2.56%
-6.03%
-26.27%
109.59%
2024-05-02
AZNVND
14948.5
13.2
0.09%
0.22%
1.35%
8.05%
2024-05-03
BCHVND
10775262.1000
1,431,650.2500
-11.73%
-11.33%
-27.57%
281.71%
2024-05-02
BDTVND
231.267
0.203
0.09%
0.10%
1.29%
4.97%
2024-05-02
BGNVND
13925.4
57.2
0.41%
0.11%
0.51%
4.97%
2024-05-02
BHDVND
67345.7
103.3
0.15%
0.12%
1.56%
8.27%
2024-05-02
BIFVND
8.8436
0.0019
-0.02%
0.23%
0.73%
-22.08%
2024-05-02
BIHVND
13957.5
29.2
0.21%
0.34%
0.76%
5.21%
2024-05-03
BNBVND
14190471.0000
925,287.0000
-6.12%
-8.50%
0.86%
84.89%
2024-05-02
BNDVND
18668.2
37.1
0.20%
0.06%
0.64%
5.90%
2024-05-02
BOBVND
3673.50
16.95
0.46%
0.33%
0.80%
7.31%
2024-05-02
BRLVND
4953.10
39.04
0.79%
1.26%
-0.35%
5.15%
2024-04-26
BSDVND
25382.4
23.4
0.09%
0.11%
1.53%
8.24%
2024-05-02
BTCVND
1478789770
137,993,125
-8.54%
-9.58%
-10.01%
121.05%
2024-05-02
BWPVND
1863.56
7.43
0.40%
1.51%
1.83%
4.29%
2024-05-03
BYRVND
7756.34
7.40
0.10%
0.11%
1.33%
-16.71%
2024-05-02
CADVND
18578.4
35.6
0.19%
0.08%
0.52%
7.87%
2024-05-02
CDFVND
9.1167
0.0162
0.18%
-0.31%
2.26%
-16.01%
2024-05-02
CHFVND
27893.1
172.8
0.62%
0.40%
0.74%
5.11%
2024-05-02
CLPVND
26.6972
0.0264
-0.10%
0.20%
5.38%
-8.57%
2024-04-26
CNYVND
3523.18
35.98
1.03%
0.82%
2.15%
3.98%
2024-05-02
COPVND
6.50692
0.00271
0.04%
1.69%
-0.80%
28.64%
2024-05-02
CRCVND
49.7422
0.1655
-0.33%
-1.39%
0.09%
14.76%
2024-05-02
CUCVND
1057.917
1.875
0.18%
-0.22%
2.44%
8.30%
2024-05-02
CVEVND
246.608
0.690
0.28%
0.37%
0.37%
4.81%
2024-05-03
CZKVND
1092.36
7.76
0.72%
0.93%
1.97%
-1.11%
2024-05-02
DAIVND
25387.2071
51.5848
0.20%
0.13%
1.57%
8.27%
2024-05-02
DJFVND
143.067
0.202
0.14%
0.48%
1.63%
8.32%
2024-05-03
DKKVND
3662.27
9.24
0.25%
0.41%
0.83%
5.17%
2024-05-03
DOPVND
437.479
0.474
0.11%
1.57%
3.16%
1.23%
2024-05-03
DOTVND
178916.7063
297.5932
-0.17%
2.79%
-15.37%
32.20%
2024-05-03
DZDVND
188.807
0.056
-0.03%
0.30%
1.51%
8.50%
2024-05-03
EGPVND
530.25
0.72
0.14%
0.16%
0.32%
-30.02%
2024-05-03
ERNVND
1694.17
1.50
0.09%
0.22%
1.65%
8.37%
2024-05-03
ETBVND
442.878
4.450
1.02%
-0.10%
0.37%
2.33%
2024-05-03
ETHVND
75685579
283,840
-0.37%
-5.54%
-8.44%
72.24%
2024-05-03
GELVND
9496.45
11.85
-0.12%
0.37%
0.85%
-0.34%
2024-05-03
GHSVND
1844.16
2.39
-0.13%
-1.53%
-1.89%
-8.78%
2024-05-03
GMDVND
374.954
0.194
0.05%
0.44%
1.54%
-4.38%
2024-05-03
GNFVND
2.95844
0.00463
0.16%
0.34%
0.67%
7.35%
2024-05-03
GTQVND
3270.49
4.91
0.15%
0.35%
1.78%
8.71%
2024-05-03
GYDVND
121.707
0.108
0.09%
0.46%
1.40%
9.51%
2024-05-03
HKDVND
3253.21
3.91
0.12%
0.42%
1.87%
8.90%
2024-05-03
HNLVND
1029.101
1.793
0.17%
0.28%
1.40%
7.62%
2024-05-03
HTGVND
191.645
0.299
0.16%
0.19%
1.03%
20.95%
2024-05-03
HUFVND
70.4822
0.4511
0.64%
1.75%
2.10%
1.98%
2024-05-03
IDRVND
1.59243
0.01435
0.91%
1.72%
1.37%
-0.31%
2024-05-03
ILSVND
6851.30
17.38
0.25%
2.30%
1.44%
6.18%
2024-05-03
INRVND
304.680
0.096
0.03%
0.09%
1.77%
6.22%
2024-05-03
IQDVND
19.4076
0.0315
0.16%
0.27%
1.62%
8.34%
2024-05-03
IRRVND
0.60398
0.00036
0.06%
0.22%
1.47%
8.18%
2024-05-03
ISKVND
182.195
0.993
0.55%
0.51%
0.96%
5.31%
2024-05-03
JMDVND
161.928
0.520
-0.32%
-0.44%
-0.90%
4.27%
2024-05-03
JODVND
35852.8
26.7
0.07%
0.20%
1.54%
8.37%
2024-05-03
JPYVND
166.163
0.372
0.22%
1.97%
0.81%
-4.57%
2024-05-03
KESVND
188.941
0.866
0.46%
0.59%
-1.37%
9.66%
2024-05-03
KGSVND
285.394
0.033
-0.01%
-0.16%
3.07%
6.54%
2024-04-26
KMFVND
55.3378
0.2977
0.54%
0.14%
0.49%
5.21%
2024-05-03
KRWVND
18.7369
0.1457
0.78%
1.36%
0.79%
6.62%
2024-05-03
KYDVND
30590.4
54.2
0.18%
-0.22%
2.44%
7.64%
2024-05-02
KZTVND
57.2483
0.0009
0.00%
0.35%
2.20%
8.68%
2024-05-03
LAKVND
1.19191
0.00210
0.18%
0.35%
0.40%
-11.56%
2024-05-03
LBPVND
0.2839
0.0005
0.16%
0.31%
1.63%
-81.84%
2024-05-03
LKRVND
85.524
0.090
0.11%
0.18%
2.54%
16.52%
2024-05-03
LNKVND
352706.9489
6,787.2414
1.96%
-4.73%
-20.41%
111.49%
2024-05-03
LRDVND
131.049
0.131
0.10%
0.17%
2.58%
-8.76%
2024-05-02
LSLVND
1371.42
6.37
0.47%
2.81%
2.42%
6.88%
2024-05-03
LTCVND
2085667
42,534
2.08%
-1.91%
-14.64%
2.11%
2024-05-03
LUNVND
2.7954
0.0074
0.27%
22.07%
-24.81%
8.39%
2024-05-03
LYDVND
5219.13
16.26
0.31%
0.34%
0.98%
5.72%
2024-05-03
MADVND
2520.44
10.73
0.43%
0.70%
1.43%
7.43%
2024-05-03
MDLVND
1435.12
0.14
-0.01%
0.80%
1.09%
9.29%
2024-05-03
MGAVND
5.75851
0.01327
0.23%
0.77%
0.05%
7.65%
2024-05-03
MKDVND
444.943
2.551
0.58%
0.69%
1.07%
5.55%
2024-05-03
MMKVND
12.1061
0.0189
0.16%
0.27%
1.39%
8.09%
2024-05-03
MNTVND
7.46319
0.00258
-0.03%
-0.45%
1.21%
10.46%
2024-04-26
MOPVND
3158.39
6.26
0.20%
0.36%
1.88%
8.89%
2024-05-03
MTCVND
18575.5210
485.3999
2.68%
1.61%
-17.08%
-21.21%
2024-05-03
MURVND
549.578
1.789
0.33%
0.62%
1.56%
5.93%
2024-05-03
MVRVND
1643.76
54.57
-3.21%
0.22%
1.39%
8.09%
2024-05-03
MWKVND
14.5965
0.0429
-0.29%
0.22%
0.23%
-36.72%
2024-05-03
MXNVND
1498.33
21.12
1.43%
1.65%
-0.91%
14.47%
2024-05-02
MYRVND
5343.36
27.16
0.51%
0.46%
1.97%
1.65%
2024-05-02
MZNVND
400.079
0.000
0.00%
0.53%
2.00%
7.92%
2024-05-02
NADVND
1365.86
32.61
2.45%
2.80%
4.13%
6.50%
2024-05-02
NGNVND
18.3912
1.0122
-5.22%
-16.81%
5.01%
-63.92%
2024-05-02
NIOVND
689.981
0.887
0.13%
0.22%
1.92%
6.39%
2024-05-02
NOKVND
2291.79
6.38
-0.28%
-0.91%
-1.80%
5.05%
2024-05-02
NPRVND
190.294
0.082
0.04%
-0.11%
2.42%
6.28%
2024-05-02
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.