Crosses Pris Dag % Ugentlig Månedlig YoY Dato
ADAXRP 0.8394 0.0009 -0.11% -5.40% -15.47% 1.11% 2024-05-07
AEDXRP 0.50311 0.00116 -0.23% -4.74% 9.47% -15.57% 2024-05-07
AFNXRP 0.0256522 0.0003274 -1.26% -4.16% 8.24% 2.28% 2024-05-06
ALGXRP 0.3544 0.0075 -2.06% -4.33% -10.73% -7.31% 2024-05-07
ALLXRP 0.0197621 0.0000675 -0.34% -7.41% 14.99% -15.88% 2024-05-07
AMDXRP 0.00477442 0.00005133 -1.06% -4.48% 9.59% -22.14% 2024-05-06
AOAXRP 0.00219114 0.00000694 -0.32% -6.81% 13.35% -53.16% 2024-05-07
ARSXRP 0.0020980 0.0000060 -0.29% -8.10% 12.62% -79.80% 2024-05-07
ATMXRP 17.0368 0.0055 -0.03% 7.52% -8.91% -29.74% 2024-05-07
AUDXRP 1.22162 0.00510 -0.42% -5.76% 14.95% -23.79% 2024-05-07
AVXXRP 68.8519 0.0089 -0.01% -0.63% -16.16% 89.44% 2024-05-07
AWGXRP 0.91588 0.01165 1.29% -3.99% 17.85% -16.58% 2024-04-09
AZNXRP 1.08729 0.00217 -0.20% -4.71% 14.84% -22.02% 2024-05-07
BAMXRP 0.90525 0.01151 1.29% -3.20% 17.12% -16.61% 2024-04-09
BBDXRP 0.81590 0.01037 1.29% -3.99% 17.85% -16.58% 2024-04-09
BCHXRP 890.3620 14.1003 1.61% -1.65% -22.89% 247.80% 2024-05-07
BDTXRP 0.0168343 0.0000410 -0.24% -7.69% 14.53% -23.84% 2024-05-07
BGNXRP 1.01845 0.00120 -0.12% -6.81% 13.95% -23.45% 2024-05-07
BHDXRP 4.90232 0.01169 -0.24% -7.70% 14.82% -21.80% 2024-05-07
BIFXRP 0.000643189 0.000001690 -0.26% -7.80% 13.82% -43.72% 2024-05-07
BIHXRP 1.03470 0.02714 -2.56% -0.50% 10.38% -15.47% 2024-05-03
BNBXRP 1098.0203 11.5832 1.07% -4.85% 11.82% 55.31% 2024-05-07
BNDXRP 1.36530 0.00652 -0.48% -7.15% 14.29% -23.49% 2024-05-07
BOBXRP 0.26836 0.00036 0.14% -7.34% 15.63% -22.11% 2024-05-07
BRLXRP 0.36468 0.00017 -0.05% -3.78% 9.43% -22.70% 2024-05-07
BSDXRP 1.84757 0.00452 -0.24% -7.69% 14.79% -21.83% 2024-05-07
BTCXRP 119005.4 2,008.7 1.72% -3.94% 1.70% 87.85% 2024-05-07
BTNXRP 0.0221787 0.0003459 -1.54% -2.80% 9.39% -16.61% 2024-05-06
BWPXRP 0.13847 0.00304 -2.15% 0.09% 11.38% -16.28% 2024-05-03
BYRXRP 0.56457 0.00144 -0.25% -7.68% 14.56% -39.85% 2024-05-07
CADXRP 1.34828 0.00654 -0.48% -7.22% 13.68% -23.72% 2024-05-07
CDFXRP 0.000665024 0.000009887 -1.47% -2.62% 9.30% -32.68% 2024-05-06
CHFXRP 2.03664 0.00592 -0.29% -6.46% 14.57% -23.38% 2024-05-07
CLPXRP 0.00197331 0.00001733 -0.87% -4.18% 10.84% -33.44% 2024-05-07
CNYXRP 0.25591 0.00071 -0.28% -7.29% 15.14% -25.07% 2024-05-07
COPXRP 0.000475568 0.000000002 0.00% -4.16% 6.13% -9.34% 2024-05-07
CRCXRP 0.00361295 0.00000668 -0.18% -8.22% 12.62% -17.70% 2024-05-07
CUCXRP 0.0771705 0.0011474 -1.47% -2.62% 9.50% -14.79% 2024-05-06
CVEXRP 0.0181994 0.0000448 -0.25% -1.02% 9.47% -16.17% 2024-05-07
CZKXRP 0.0796041 0.0001624 -0.20% -6.29% 15.30% -28.45% 2024-05-07
DAIXRP 1.8633 0.0114 0.62% -3.85% 10.38% -14.83% 2024-05-07
DJFXRP 0.01037520 0.00002522 -0.24% -7.91% 14.48% -22.06% 2024-05-07
DKKXRP 0.26691 0.00049 -0.18% -6.78% 13.89% -23.59% 2024-05-07
DOPXRP 0.0321318 0.0002267 0.71% -6.10% 17.74% -26.11% 2024-05-07
DOTXRP 13.4003 0.1997 1.51% 4.68% -8.76% 7.71% 2024-05-07
DZDXRP 0.0137291 0.0000665 -0.48% -7.67% 14.31% -21.67% 2024-05-07
EGPXRP 0.03907 0.00016 -0.40% -1.63% 9.25% -44.37% 2024-05-07
ERNXRP 0.12421 0.00109 -0.87% -2.03% 10.15% -14.27% 2024-05-07
ETBXRP 0.0324507 0.0000799 0.25% -6.91% 14.32% -25.59% 2024-05-07
ETHXRP 5718.72 41.32 0.73% -8.41% -0.40% 36.07% 2024-05-07
EURXRP 1.99076 0.00342 -0.17% -6.78% 13.91% -23.46% 2024-05-07
FJDXRP 0.82866 0.00374 0.45% -2.55% 15.52% -22.08% 2024-05-07
GBPXRP 2.31678 0.00930 -0.40% -7.35% 13.77% -22.31% 2024-05-07
GELXRP 0.68977 0.00429 -0.62% -7.74% 13.65% -28.12% 2024-05-07
GHSXRP 0.13395 0.00006 -0.05% -8.54% 11.11% -34.54% 2024-05-07
GIPXRP 2.06388 0.02933 1.44% -3.19% -1.60% -14.93% 2024-04-09
GMDXRP 0.0274613 0.0001242 0.45% -7.04% 15.42% -29.47% 2024-05-07
GNFXRP 0.000214995 0.000000670 0.31% -7.60% 13.58% -22.62% 2024-05-07
GTQXRP 0.23780 0.00044 -0.19% -7.64% 14.92% -21.62% 2024-05-07
GYDXRP 0.00891591 0.00008614 -0.96% -2.07% 9.79% -13.44% 2024-05-07
HKDXRP 0.23627 0.00062 -0.26% -7.68% 14.96% -21.54% 2024-05-07
HNLXRP 0.0747680 0.0000869 0.12% -7.72% 14.43% -22.42% 2024-05-07
HTGXRP 0.0139322 0.0000189 -0.14% -7.69% 14.08% -14.53% 2024-05-07
HUFXRP 0.00511717 0.00001717 -0.33% -6.39% 14.09% -26.86% 2024-05-07
IDRXRP 0.000114970 0.000000482 -0.42% -6.52% 13.15% -28.52% 2024-05-07
ILSXRP 0.50003 0.00080 0.16% -6.73% 14.61% -23.12% 2024-05-07
INRXRP 0.0221423 0.0000451 -0.20% -7.66% 14.55% -23.39% 2024-05-07
IQDXRP 0.00141060 0.00000320 -0.23% -7.67% 14.72% -21.88% 2024-05-07
IRRXRP 0.0000440801 0.0000000481 0.11% -7.37% 15.03% -21.67% 2024-05-07
ISKXRP 0.0132446 0.0000235 -0.18% -7.03% 13.76% -23.15% 2024-05-07
JMDXRP 0.0117808 0.0000338 -0.29% -8.11% 11.99% -24.24% 2024-05-07
JPYXRP 0.0119599 0.0000480 -0.40% -5.78% 12.79% -31.65% 2024-05-07
KESXRP 0.0139991 0.0003808 2.80% -5.61% 12.63% -19.15% 2024-05-07
KGSXRP 0.0208646 0.0000218 -0.10% -4.63% 10.42% -22.93% 2024-05-07
KHRXRP 0.000453357 0.000001144 -0.25% -3.12% 7.62% -13.49% 2024-05-07
KMFXRP 0.00404417 0.00000589 -0.15% -6.78% 13.85% -23.74% 2024-05-07
KRWXRP 0.00136169 0.00000568 -0.42% -5.88% 14.53% -23.86% 2024-05-07
KWDXRP 6.01074 0.01232 -0.20% -7.48% 14.80% -22.05% 2024-05-07
KYDXRP 2.23144 0.03318 -1.47% -2.62% 9.50% -15.30% 2024-05-06
KZTXRP 0.00421026 0.00002409 -0.57% -4.13% 11.13% -21.09% 2024-05-06
LAKXRP 0.000086532 0.000000217 -0.25% -7.71% 13.43% -36.11% 2024-05-07
LBPXRP 0.00002062 0.00000004 -0.17% -7.66% 14.68% -86.91% 2024-05-07
LKRXRP 0.00616468 0.00007205 -1.16% -8.67% 14.44% -17.06% 2024-05-07
LNKXRP 26.8529 0.0010 0.00% -1.71% -11.28% 75.91% 2024-05-07
LRDXRP 0.0095963 0.0001175 -1.21% -2.32% 9.75% -27.41% 2024-05-06
LSLXRP 0.09999 0.00023 -0.23% -6.01% 15.49% -22.42% 2024-05-07
LTCXRP 151.637 2.210 1.48% -6.55% -11.10% -18.14% 2024-05-07
LUNXRP 0.0002 0.0000 -0.23% -4.73% -13.99% -7.11% 2024-05-07
LYDXRP 0.38072 0.00037 -0.10% -7.21% 14.15% -23.67% 2024-05-07
MADXRP 0.18427 0.00032 -0.17% -6.84% 14.70% -22.08% 2024-05-07
MDLXRP 0.1042958 0.0006326 -0.60% -8.02% 13.85% -21.59% 2024-05-07
MGAXRP 0.000416190 0.000002225 -0.53% -7.73% 12.12% -22.89% 2024-05-07
MKDXRP 0.0323347 0.0000706 -0.22% -7.22% 13.81% -23.78% 2024-05-07
MMKXRP 0.000879793 0.000002135 -0.24% -7.69% 14.44% -22.06% 2024-05-07
MNTXRP 0.000543975 0.000001400 -0.26% -2.77% 7.67% -12.49% 2024-05-07
MOPXRP 0.22935 0.00073 -0.32% -7.68% 14.94% -21.56% 2024-05-07
MTCXRP 1.3136 0.0018 -0.14% -4.71% -14.55% -38.31% 2024-05-07
MURXRP 0.0400085 0.0000090 0.02% -7.34% 14.34% -23.49% 2024-05-07
MVRXRP 0.11960 0.00027 -0.23% -7.65% 14.59% -21.97% 2024-05-07
MWKXRP 0.00106558 0.00000177 0.17% -7.34% 13.66% -54.05% 2024-05-07
MXNXRP 0.1092595 0.0004350 -0.40% -6.40% 10.74% -17.76% 2024-05-07
MYRXRP 0.39001 0.00076 -0.20% -7.13% 15.08% -26.82% 2024-05-07
MZNXRP 0.0291005 0.0000663 -0.23% -5.02% 15.39% -22.16% 2024-05-07
NADXRP 0.10005 0.00017 -0.17% -5.96% 15.84% -22.51% 2024-05-07
NGNXRP 0.00133437 0.00000384 -0.29% -6.65% 1.97% -74.03% 2024-05-07
NIOXRP 0.0501930 0.0002246 -0.45% -7.68% 14.17% -23.23% 2024-05-07
NOKXRP 0.16999 0.00103 -0.60% -5.63% 12.77% -24.55% 2024-05-07
NPRXRP 0.0138284 0.0000289 -0.21% -7.74% 14.53% -23.43% 2024-05-07
NZDXRP 1.11128 0.00161 -0.14% -5.56% 14.52% -25.86% 2024-05-07
OMRXRP 4.80119 0.01069 -0.22% -7.69% 14.84% -21.81% 2024-05-07
PABXRP 1.84757 0.00452 -0.24% -7.69% 14.48% -21.83% 2024-05-07
PENXRP 0.49533 0.00146 -0.29% -7.37% 13.06% -22.73% 2024-05-07
PGKXRP 0.47725 0.00806 -1.66% -9.24% 12.15% -29.01% 2024-05-07
PHPXRP 0.0322963 0.0000320 -0.10% -6.69% 13.45% -24.48% 2024-05-07
PKRXRP 0.00663513 0.00002128 -0.32% -7.74% 14.49% -20.44% 2024-05-07
PLNXRP 0.46217 0.00105 -0.23% -6.30% 12.57% -19.01% 2024-05-07
PYGXRP 0.000247592 0.000000081 -0.03% -7.55% 13.23% -25.12% 2024-05-07
QARXRP 0.50752 0.00116 -0.23% -4.60% 9.56% -15.16% 2024-05-07
RONXRP 0.39992 0.00121 -0.30% -6.83% 13.63% -24.39% 2024-05-07
RUBXRP 0.0202824 0.0000072 0.04% -5.74% 16.72% -33.30% 2024-05-07
RWFXRP 0.00141764 0.00000815 -0.57% -8.54% 12.60% -33.53% 2024-05-07
SARXRP 0.49270 0.00111 -0.22% -7.71% 14.82% -21.82% 2024-05-07
SBDXRP 0.20215 0.00257 1.29% -3.99% -0.03% -16.58% 2024-04-09
SCRXRP 0.13508 0.00067 -0.49% -6.44% 15.04% -24.35% 2024-05-07
SDGXRP 0.00307468 0.00000700 -0.23% -8.05% 14.38% -22.08% 2024-05-07
SEKXRP 0.17068 0.00065 -0.38% -6.09% 11.99% -26.65% 2024-05-07
SGDXRP 1.36587 0.00430 -0.31% -6.86% 14.33% -23.46% 2024-05-07
SLLXRP 0.000082019 0.000000613 -0.74% -2.33% 9.49% -14.15% 2024-05-07
SOLXRP 286.6142 3.4108 1.20% 7.36% -5.42% 488.84% 2024-05-07
SOSXRP 0.00323622 0.00002450 -0.75% -8.19% 14.21% -22.64% 2024-05-07
SRDXRP 0.0551398 0.0004754 -0.85% -1.80% 13.06% -6.14% 2024-05-06
SSPXRP 0.00117476 0.00002262 -1.89% -5.63% 8.04% -54.91% 2024-05-06
STDXRP 0.0812103 0.0013787 1.73% -7.33% 13.81% -23.51% 2024-05-07
SVCXRP 0.21115 0.00050 -0.24% -7.69% 14.79% -21.83% 2024-05-07
SYPXRP 0.000142452 0.000002743 -1.89% -5.63% 9.42% -83.63% 2024-05-06
SZLXRP 0.09999 0.00017 -0.17% -6.91% 15.53% -22.55% 2024-05-07
THBXRP 0.0501053 0.0002699 -0.54% -6.85% 14.28% -28.18% 2024-05-07
TJSXRP 0.16950 0.00009 -0.06% -7.51% 14.96% -21.83% 2024-05-07
TMTXRP 0.52646 0.00271 -0.51% -7.71% 14.15% -22.26% 2024-05-07
TNDXRP 0.59085 0.00135 -0.23% -7.07% 14.38% -24.13% 2024-05-07
TRYXRP 0.05726 0.00015 -0.27% -7.31% 13.75% -52.76% 2024-05-07
TTDXRP 0.27274 0.00056 -0.20% -7.50% 14.18% -22.09% 2024-05-07
TWDXRP 0.0570866 0.0002901 -0.51% -6.97% 13.80% -25.95% 2024-05-07
TZSXRP 0.000714848 0.000000031 0.00% -7.71% 14.36% -28.92% 2024-05-07
UAHXRP 0.0470084 0.0001271 -0.27% -7.20% 13.67% -26.55% 2024-05-07
UGXXRP 0.000490787 0.000000473 -0.10% -6.51% 16.02% -22.44% 2024-05-07
UNIXRP 14.0178 0.1706 1.23% -6.40% -27.13% 20.37% 2024-05-07
URYXRP 0.0485044 0.0000348 0.07% -7.13% 16.08% -20.31% 2024-05-07
USCXRP 1.8479 0.0041 -0.22% -4.73% 9.47% -15.55% 2024-05-07
USDXRP 1.84788 0.00421 -0.23% -7.71% 14.81% -21.82% 2024-05-07
USTXRP 1.8479 0.0045 -0.24% -4.71% 9.47% -15.65% 2024-05-07
UZSXRP 0.000146072 0.000000107 -0.07% -7.89% 14.99% -29.37% 2024-05-07
VNDXRP 0.0000727226 0.0000002518 -0.35% -4.61% 7.49% -27.87% 2024-05-07
VUVXRP 0.0137807 0.0001406 1.03% -3.37% 17.32% -17.50% 2024-04-09
XAFXRP 0.00303320 0.00000817 -0.27% -7.33% 13.82% -24.57% 2024-05-07
XCDXRP 0.60380 0.00768 1.29% -3.99% 17.85% -16.58% 2024-04-09
XDRXRP 2.16344 0.02850 1.33% -3.66% 17.16% -17.59% 2024-04-09
XLMXRP 0.2035 0.0001 0.03% -6.60% -6.78% 0.37% 2024-05-07
XMRXRP 242.5082 0.3657 0.15% -3.26% 10.88% -33.17% 2024-05-07
XOFXRP 0.00303320 0.00001050 -0.34% -7.33% 13.45% -24.16% 2024-05-07
XPFXRP 0.0166139 0.0000641 -0.38% -7.40% 13.09% -24.01% 2024-05-07
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-05-07
YERXRP 0.00737972 0.00001681 -0.23% -7.87% 14.56% -21.96% 2024-05-07
ZARXRP 0.10002 0.00019 -0.19% -6.12% 15.79% -22.42% 2024-05-07

Exchange Rates